Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.653	6.653	6.383	6.552	14,910	-0.05(-0.77%)
Apr 27, 2016	6.592	6.602	6.602	6.602	24	+0.01(+0.15%)
Apr 25, 2016	6.803	6.593	6.593	6.593	177	+0.03(+0.44%)
Apr 22, 2016	6.602	6.692	6.562	6.564	9,180	-0.04(-0.58%)
Apr 21, 2016	6.615	6.615	6.509	6.602	14,846	+0.18(+2.85%)
Apr 20, 2016	6.720	6.720	6.420	6.420	3,445	+0.03(+0.48%)
Apr 19, 2016	6.387	6.389	6.387	6.389	3,465	-0.25(-3.83%)
Apr 18, 2016	6.399	6.643	6.399	6.643	4,287	+0.21(+3.28%)
Apr 14, 2016	6.446	6.432	6.432	6.432	1,004	-0.22(-3.34%)
Apr 13, 2016	6.592	6.654	6.480	6.654	4,617	+0.18(+2.82%)
Apr 12, 2016	6.584	6.584	6.409	6.471	4,129	-0.11(-1.74%)
Apr 11, 2016	6.444	6.684	6.431	6.586	9,072	+0.25(+4.01%)
Apr 08, 2016	6.332	6.332	6.332	6.332	1,304	+0.00(+0.06%)
Apr 07, 2016	6.326	6.338	6.318	6.328	6,084	+0.01(+0.23%)
Apr 06, 2016	6.298	6.314	6.298	6.314	4,464	-0.03(-0.48%)
Apr 05, 2016	6.474	6.474	6.344	6.344	4,824	-0.12(-1.82%)
Apr 04, 2016	6.399	6.596	6.196	6.462	15,761	+0.01(+0.19%)
Apr 01, 2016	6.474	6.550	6.426	6.450	16,623	-0.01(-0.13%)
Mar 31, 2016	6.637	6.709	6.458	6.458	6,999	-0.23(-3.42%)
Mar 30, 2016	6.755	6.806	6.602	6.687	21,068	-0.06(-0.86%)
Mar 29, 2016	6.745	6.745	6.627	6.745	6,502	+0.00(+0.00%)
Mar 28, 2016	6.745	6.745	6.745	6.745	2,584	+0.04(+0.64%)
Mar 24, 2016	6.702	6.702	6.702	6.702	5,906	+0.08(+1.23%)
Mar 23, 2016	6.621	6.621	6.621	6.621	886	+0.06(+0.90%)
Mar 22, 2016	6.537	6.649	6.537	6.562	29,057	+0.02(+0.37%)
Mar 21, 2016	6.996	6.996	6.357	6.537	34,206	-0.46(-6.53%)
Mar 18, 2016	6.875	6.997	6.824	6.994	25,606	+0.16(+2.41%)
Mar 17, 2016	6.734	6.830	6.734	6.830	14,358	+0.05(+0.81%)
Mar 16, 2016	6.704	6.775	6.704	6.775	2,810	+0.07(+1.06%)
Mar 15, 2016	6.604	6.769	6.604	6.704	4,292	+0.03(+0.46%)
Mar 14, 2016	6.850	6.850	6.673	6.673	4,504	-0.05(-0.75%)
Mar 11, 2016	6.684	6.779	6.684	6.724	3,066	+0.04(+0.60%)
Mar 10, 2016	6.684	6.684	6.684	6.684	3,322	-0.02(-0.33%)
Mar 08, 2016	6.706	6.706	6.706	6.706	270	+0.05(+0.78%)
Mar 07, 2016	6.602	6.742	6.602	6.654	12,242	+0.00(+0.01%)
Mar 04, 2016	6.657	6.663	6.653	6.653	4,233	+0.00(+0.00%)
Mar 02, 2016	6.663	6.653	6.653	6.653	502	-0.03(-0.43%)
Mar 01, 2016	6.682	6.682	6.682	6.682	566	+0.17(+2.69%)
Feb 29, 2016	6.899	6.899	6.507	6.507	5,631	-0.40(-5.79%)
Feb 26, 2016	6.694	6.907	6.694	6.907	10,543	+0.24(+3.64%)
Feb 25, 2016	6.613	6.665	6.613	6.665	1,191	-0.03(-0.43%)
Feb 24, 2016	6.556	6.694	6.552	6.694	34,673	+0.00(+0.00%)
Feb 23, 2016	6.694	6.694	6.694	6.694	935	+0.08(+1.24%)
Feb 22, 2016	6.647	6.663	6.602	6.612	14,915	-0.00(-0.01%)
Feb 19, 2016	6.693	6.693	6.604	6.613	5,749	+0.06(+0.93%)
Feb 17, 2016	6.562	6.552	6.552	6.552	1,452	-0.06(-0.95%)
Feb 16, 2016	6.536	6.704	6.519	6.615	6,123	+0.01(+0.22%)
Feb 12, 2016	6.706	6.600	6.600	6.600	14,767	+0.20(+3.14%)
Feb 11, 2016	6.399	6.399	6.399	6.399	861	+0.15(+2.43%)
Feb 10, 2016	6.247	6.247	6.247	6.247	900	-0.20(-3.05%)
Feb 09, 2016	6.249	6.444	6.243	6.444	7,314	+0.30(+4.92%)
Feb 08, 2016	6.555	6.555	6.142	6.142	8,625	-0.05(-0.78%)
Feb 05, 2016	6.138	6.190	6.136	6.190	35,119	+0.02(+0.33%)
Feb 04, 2016	6.114	6.170	6.114	6.170	2,110	+0.10(+1.67%)
Feb 03, 2016	6.057	6.069	6.057	6.069	6,475	+0.05(+0.79%)
Feb 02, 2016	5.983	6.033	5.981	6.021	12,250	-0.02(-0.33%)