Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.648	5.648	5.648	5.648	74	-0.08(-1.44%)
Apr 29, 2014	5.666	5.730	5.664	5.730	6,555	+0.13(+2.32%)
Apr 28, 2014	5.600	5.600	5.600	5.600	9,036	+0.00(+0.00%)
Apr 25, 2014	5.613	5.613	5.600	5.600	11,650	-0.00(-0.03%)
Apr 24, 2014	5.606	5.606	5.600	5.602	11,952	+0.00(+0.03%)
Apr 23, 2014	5.647	5.721	5.459	5.600	26,848	-0.05(-0.83%)
Apr 22, 2014	5.638	5.647	5.638	5.647	1,620	+0.07(+1.18%)
Apr 21, 2014	5.423	5.649	5.423	5.581	15,405	+0.14(+2.67%)
Apr 17, 2014	5.365	5.436	5.436	5.436	3,187	+0.07(+1.33%)
Apr 16, 2014	5.327	5.365	5.327	5.365	5,843	+0.07(+1.24%)
Apr 15, 2014	5.318	5.327	5.271	5.299	17,536	+0.03(+0.54%)
Apr 14, 2014	5.312	5.327	5.139	5.271	22,471	+0.00(+0.00%)
Apr 11, 2014	5.224	5.271	5.224	5.271	5,843	+0.04(+0.72%)
Apr 10, 2014	5.178	5.233	5.177	5.233	31,103	+0.07(+1.31%)
Apr 09, 2014	5.160	5.165	5.160	5.165	2,321	-0.01(-0.20%)
Apr 08, 2014	5.105	5.176	5.105	5.176	6,911	+0.07(+1.34%)
Apr 07, 2014	5.137	5.137	5.082	5.107	6,752	-0.03(-0.59%)
Apr 04, 2014	5.139	5.139	5.137	5.137	2,502	-0.02(-0.29%)
Apr 03, 2014	5.079	5.207	5.079	5.152	25,010	+0.03(+0.62%)
Apr 01, 2014	5.082	5.120	5.120	5.120	47	+0.06(+1.27%)
Mar 31, 2014	5.110	5.111	5.054	5.056	50,249	-0.03(-0.52%)
Mar 28, 2014	5.082	5.082	5.082	5.082	6,374	+0.03(+0.56%)
Mar 27, 2014	5.077	5.082	5.054	5.054	31,682	-0.03(-0.63%)
Mar 26, 2014	5.109	5.111	5.086	5.086	11,421	+0.05(+1.01%)
Mar 25, 2014	5.082	5.082	5.035	5.035	77,342	-0.05(-0.93%)
Mar 24, 2014	5.096	5.096	5.056	5.082	14,290	+0.00(+0.07%)
Mar 21, 2014	5.101	5.143	5.079	5.079	34,774	-0.02(-0.33%)
Mar 20, 2014	5.173	5.231	5.096	5.096	49,925	-0.08(-1.56%)
Mar 19, 2014	4.921	5.186	4.921	5.177	26,338	+0.04(+0.73%)
Mar 18, 2014	5.178	5.178	5.101	5.139	5,418	+0.02(+0.40%)
Mar 17, 2014	5.082	5.120	5.082	5.118	9,238	+0.05(+1.08%)
Mar 13, 2014	5.082	5.064	5.064	5.064	31,342	-0.02(-0.37%)
Mar 12, 2014	5.045	5.082	4.958	5.082	28,447	-0.02(-0.30%)
Mar 11, 2014	5.130	5.135	5.086	5.098	12,335	-0.07(-1.31%)
Mar 10, 2014	5.165	5.165	5.165	5.165	2,518	+0.00(+0.00%)
Mar 07, 2014	5.177	5.177	5.054	5.165	26,684	+0.01(+0.11%)
Mar 06, 2014	5.160	5.160	5.160	5.160	589	+0.06(+1.22%)
Mar 04, 2014	5.101	5.098	5.098	5.098	1,593	+0.01(+0.22%)
Mar 03, 2014	5.139	5.186	5.064	5.086	16,617	+0.00(+0.04%)
Feb 28, 2014	5.188	5.188	5.084	5.084	17,860	-0.05(-1.03%)
Feb 26, 2014	5.158	5.137	5.137	5.137	26	+0.02(+0.29%)
Feb 25, 2014	5.184	5.184	5.122	5.122	8,005	-0.07(-1.27%)
Feb 24, 2014	5.188	5.188	5.188	5.188	1,041	+0.00(+0.00%)
Feb 20, 2014	5.060	5.188	5.188	5.188	244	+0.10(+1.88%)
Feb 19, 2014	5.092	5.130	5.082	5.092	22,582	-0.01(-0.18%)
Feb 18, 2014	5.101	5.101	5.000	5.101	23,937	+0.11(+2.22%)
Feb 13, 2014	4.988	4.990	4.990	4.990	10,624	+0.00(+0.04%)
Feb 12, 2014	5.054	5.060	4.986	4.988	54,196	-0.05(-0.96%)
Feb 11, 2014	5.037	5.037	5.037	5.037	1,197	+0.03(+0.51%)
Feb 10, 2014	5.030	5.030	5.011	5.011	6,092	+0.04(+0.75%)
Feb 07, 2014	4.965	4.974	4.965	4.974	6,844	-0.02(-0.45%)
Feb 06, 2014	5.030	5.030	4.939	4.996	11,224	-0.03(-0.67%)
Feb 04, 2014	5.076	5.030	5.030	5.030	6,441	+0.03(+0.67%)