Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		7.961	7.961	7.961	0	+0.04(+0.50%)
Dec 28, 2018	7.913	7.922	7.882	7.922	4,090	+0.17(+2.13%)
Dec 27, 2018	7.922	7.922	7.702	7.757	23,540	-0.20(-2.57%)
Dec 26, 2018	7.924	7.961	7.924	7.961	2,335	+0.04(+0.50%)
Dec 24, 2018	7.812	8.274	7.306	7.922	16,814	-0.35(-4.26%)
Dec 21, 2018	8.120	8.274	8.120	8.274	3,181	+0.02(+0.27%)
Dec 20, 2018	8.252	8.252	8.252	8.252	454	-0.02(-0.24%)
Dec 19, 2018	8.271	8.271	8.271	8.271	2,099	+0.24(+2.98%)
Dec 18, 2018	8.080	8.142	8.032	8.032	3,635	-0.14(-1.74%)
Dec 17, 2018	8.443	8.502	8.142	8.174	27,857	-0.21(-2.50%)
Dec 14, 2018		8.384	8.384	8.384	436	+0.00(+0.00%)
Dec 13, 2018	8.254	8.384	8.252	8.384	4,576	+0.24(+2.97%)
Dec 12, 2018	8.142	8.142	8.142	8.142	3,371	-0.24(-2.87%)
Dec 11, 2018	8.443	8.443	8.382	8.382	9,061	+0.02(+0.22%)
Dec 10, 2018	8.329	8.643	8.329	8.364	7,012	-0.01(-0.08%)
Dec 07, 2018	8.450	8.509	8.329	8.371	7,271	+0.03(+0.32%)
Dec 06, 2018	8.329	8.417	8.329	8.344	7,171	+0.01(+0.13%)
Dec 04, 2018	8.362	8.575	8.333	8.333	18,632	-0.17(-1.98%)
Dec 03, 2018	8.494	8.582	8.362	8.502	41,699	+0.18(+2.21%)
Nov 30, 2018	8.492	8.802	8.318	8.318	55,896	-0.20(-2.30%)
Nov 29, 2018	8.802	8.802	8.364	8.514	12,624	+0.03(+0.30%)
Nov 28, 2018	8.592	8.754	8.324	8.488	37,105	+0.15(+1.77%)
Nov 27, 2018	8.450	8.797	8.296	8.340	16,496	-0.05(-0.58%)
Nov 26, 2018		8.388	8.388	8.388	31	+0.00(+0.00%)
Nov 21, 2018		8.388	8.388	8.388	0	-0.11(-1.24%)
Nov 20, 2018	8.472	8.650	8.450	8.494	9,743	+0.02(+0.26%)
Nov 19, 2018	8.472	8.527	8.472	8.472	4,508	-0.06(-0.67%)
Nov 16, 2018	8.692	8.734	8.514	8.529	12,270	-0.39(-4.40%)
Nov 15, 2018		8.922	8.922	8.922	163	+0.06(+0.70%)
Nov 14, 2018		8.860	8.860	8.860	146	+0.00(+0.00%)
Nov 12, 2018		8.860	8.860	8.860	0	+0.49(+5.83%)
Nov 09, 2018		8.372	8.372	8.372	27	+0.00(+0.00%)
Nov 08, 2018	8.691	8.691	8.372	8.372	1,725	-0.32(-3.70%)
Nov 07, 2018		8.693	8.693	8.693	91	+0.00(+0.00%)
Nov 05, 2018		8.693	8.693	8.693	0	+0.07(+0.79%)
Nov 02, 2018		8.625	8.625	8.625	475	+0.00(+0.00%)
Nov 01, 2018	8.625	8.625	8.625	8.625	1,711	+0.12(+1.42%)
Oct 31, 2018	8.468	8.623	8.468	8.504	5,248	+0.04(+0.50%)
Oct 30, 2018	8.776	8.776	8.462	8.462	2,503	+0.06(+0.68%)
Oct 29, 2018	8.559	8.559	8.402	8.405	2,983	-0.12(-1.41%)
Oct 25, 2018		8.525	8.525	8.525	0	-0.58(-6.36%)
Oct 24, 2018		9.104	9.104	9.104	375	-0.00(-0.00%)
Oct 23, 2018	9.069	9.287	9.069	9.104	3,043	+0.03(+0.35%)
Oct 22, 2018	9.073	9.073	9.073	9.073	677	-0.11(-1.15%)
Oct 19, 2018	9.178	9.189	9.178	9.178	5,491	-0.02(-0.25%)
Oct 18, 2018	9.202	9.202	9.202	9.202	9,028	-0.09(-0.93%)
Oct 17, 2018	9.178	9.287	9.178	9.287	3,326	-0.09(-0.91%)
Oct 16, 2018	9.178	9.373	9.178	9.373	8,882	-0.02(-0.25%)
Oct 15, 2018	9.207	9.396	9.207	9.396	2,951	+0.19(+2.06%)
Oct 12, 2018	9.397	9.397	9.207	9.207	3,203	+0.03(+0.31%)
Oct 11, 2018	9.206	9.206	9.178	9.178	2,759	+0.00(+0.00%)
Oct 10, 2018	9.193	9.193	9.167	9.178	5,491	+0.00(+0.00%)
Oct 09, 2018	9.244	9.244	9.178	9.178	3,747	-0.00(-0.02%)
Oct 08, 2018	9.188	9.229	9.180	9.180	2,448	-0.22(-2.30%)
Oct 05, 2018	9.397	9.397	9.397	9.397	457	+0.22(+2.36%)
Oct 04, 2018	9.178	9.189	9.178	9.180	2,823	-0.23(-2.39%)
Oct 03, 2018		9.405	9.405	9.405	36	+0.00(+0.00%)
Oct 02, 2018	9.395	9.405	9.226	9.405	12,103	-0.00(-0.00%)