Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.33	25.77	25.24	25.41	5,044	+0.27(+1.09%)
Oct 28, 2022	25.38	25.38	25.13	25.13	4,224	-0.12(-0.46%)
Oct 27, 2022	24.79	25.38	24.52	25.25	3,464	+0.85(+3.48%)
Oct 26, 2022	24.04	24.76	24.04	24.40	6,786	-0.01(-0.04%)
Oct 25, 2022	24.11	24.89	24.03	24.41	2,576	+0.01(+0.04%)
Oct 24, 2022	24.21	25.57	23.78	24.40	36,840	+0.29(+1.21%)
Oct 21, 2022	23.45	24.40	23.24	24.11	7,856	+0.65(+2.79%)
Oct 20, 2022	23.16	24.22	22.97	23.45	2,345	-0.92(-3.78%)
Oct 19, 2022	22.87	24.38	22.87	24.38	568	+0.71(+2.99%)
Oct 18, 2022	23.33	23.67	23.33	23.67	5,469	-0.03(-0.12%)
Oct 17, 2022	23.78	23.78	23.70	23.70	720	+0.04(+0.17%)
Oct 14, 2022	23.66	23.66	23.66	23.66	536	-0.03(-0.12%)
Oct 12, 2022				23.69	67	-0.16(-0.66%)
Oct 11, 2022	23.33	23.85	23.33	23.85	1,642	+0.42(+1.79%)
Oct 10, 2022	23.43	23.43	23.43	23.43	442	+0.12(+0.50%)
Oct 07, 2022	23.31	23.31	23.31	23.31	368	-0.15(-0.62%)
Oct 05, 2022				23.45	79	-0.95(-3.88%)
Oct 04, 2022	23.16	24.40	23.16	24.40	542	+1.33(+5.75%)
Oct 03, 2022	23.56	23.56	22.74	23.07	7,852	-0.31(-1.34%)
Sep 30, 2022	23.86	24.05	23.39	23.39	2,484	+0.06(+0.25%)
Sep 28, 2022				23.33	582	+0.05(+0.20%)
Sep 27, 2022	23.54	23.54	23.20	23.28	2,305	-0.16(-0.70%)
Sep 26, 2022	23.52	24.23	23.09	23.45	8,047	-0.06(-0.25%)
Sep 23, 2022	23.89	24.60	23.50	23.50	2,589	-0.61(-2.51%)
Sep 22, 2022	23.77	24.74	23.25	24.11	6,788	+0.31(+1.31%)
Sep 21, 2022	23.43	24.38	23.11	23.80	9,918	-0.63(-2.60%)
Sep 20, 2022	23.75	24.43	23.63	24.43	7,225	+0.46(+1.93%)
Sep 19, 2022	25.62	25.77	23.91	23.97	22,514	-2.68(-10.05%)
Sep 16, 2022	22.93	26.65	22.80	26.65	69,842	+3.43(+14.78%)
Sep 15, 2022	23.22	23.22	23.22	23.22	1,058	+0.37(+1.60%)
Sep 14, 2022	23.45	23.45	22.85	22.85	3,703	-0.09(-0.40%)
Sep 13, 2022	23.04	23.46	22.85	22.94	4,729	-0.24(-1.03%)
Sep 12, 2022	22.94	23.23	22.94	23.18	1,439	+0.24(+1.06%)
Sep 09, 2022	22.97	23.12	22.94	22.94	3,089	+0.08(+0.34%)
Sep 08, 2022	23.17	23.17	22.74	22.86	926	-0.06(-0.26%)
Sep 07, 2022	22.80	22.92	22.80	22.92	2,821	-0.06(-0.26%)
Sep 06, 2022	22.98	22.98	22.98	22.98	449	+0.15(+0.64%)
Sep 02, 2022	22.75	23.04	22.75	22.83	5,395	-0.11(-0.47%)
Sep 01, 2022	23.04	23.42	22.93	22.94	3,266	-0.14(-0.59%)
Aug 31, 2022	23.04	23.42	23.04	23.07	5,845	+0.03(+0.13%)
Aug 30, 2022	23.13	23.28	23.04	23.04	2,274	-0.09(-0.38%)
Aug 29, 2022	24.19	24.19	23.05	23.13	6,081	-1.46(-5.95%)
Aug 26, 2022	23.54	24.60	23.05	24.60	5,394	+0.59(+2.47%)
Aug 24, 2022				24.00	151	+0.82(+3.55%)
Aug 22, 2022				23.18	11	-0.44(-1.86%)
Aug 18, 2022				23.62	53	+0.01(+0.04%)
Aug 17, 2022	23.43	23.61	23.43	23.61	588	+0.43(+1.85%)
Aug 16, 2022	22.84	23.43	22.84	23.18	3,745	+0.30(+1.32%)
Aug 15, 2022	22.69	23.08	22.65	22.88	5,646	-0.06(-0.26%)
Aug 12, 2022	22.56	22.94	22.47	22.94	1,709	-0.10(-0.42%)
Aug 11, 2022	23.03	23.43	23.03	23.04	1,733	+0.36(+1.59%)
Aug 10, 2022	22.66	22.67	22.66	22.67	1,586	+0.21(+0.95%)
Aug 09, 2022	22.46	22.55	22.46	22.46	5,647	+0.01(+0.04%)
Aug 08, 2022	22.55	22.55	22.45	22.45	1,499	-0.10(-0.43%)
Aug 05, 2022	22.55	22.55	22.39	22.55	498	-0.03(-0.15%)
Aug 04, 2022	22.60	22.60	22.58	22.58	898	+0.04(+0.19%)
Aug 03, 2022	22.64	22.64	22.48	22.54	2,184	-0.02(-0.09%)
Aug 02, 2022	22.52	22.65	22.50	22.56	8,295	-0.10(-0.42%)