Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.29	17.42	17.05	17.19	315,096	-0.24(-1.37%)
Sep 27, 2013	17.37	17.55	17.37	17.43	0	-0.07(-0.40%)
Sep 26, 2013	17.69	17.70	17.40	17.50	78,508	-0.16(-0.90%)
Sep 25, 2013	17.64	17.89	17.57	17.66	106,654	+0.02(+0.10%)
Sep 24, 2013	17.73	17.95	17.57	17.64	100,825	-0.10(-0.55%)
Sep 23, 2013	17.74	17.92	17.20	17.74	170,724	-0.07(-0.40%)
Sep 20, 2013	17.85	18.07	17.69	17.81	0	-0.02(-0.10%)
Sep 19, 2013	17.75	17.93	17.73	17.83	135,821	+0.13(+0.75%)
Sep 18, 2013	17.50	17.74	17.37	17.70	0	+0.24(+1.37%)
Sep 17, 2013	17.15	17.56	17.15	17.46	0	+0.27(+1.59%)
Sep 16, 2013	17.09	17.34	17.09	17.18	0	+0.09(+0.52%)
Sep 13, 2013	17.13	17.13	16.88	17.09	0	+0.05(+0.31%)
Sep 12, 2013	17.13	17.25	16.78	17.04	0	-0.07(-0.41%)
Sep 11, 2013	17.16	17.31	17.07	17.11	0	-0.05(-0.31%)
Sep 10, 2013	16.95	17.26	16.95	17.17	159,883	+0.12(+0.73%)
Sep 09, 2013	16.62	17.09	16.60	17.04	0	+0.45(+2.71%)
Sep 06, 2013	16.33	16.64	15.95	16.59	0	+0.39(+2.40%)
Sep 05, 2013	16.05	16.33	16.05	16.20	70,017	+0.11(+0.71%)
Sep 04, 2013	16.22	16.34	16.08	16.09	0	-0.16(-0.98%)
Sep 03, 2013	16.15	16.35	16.06	16.25	0	+0.18(+1.10%)
Aug 30, 2013	16.35	16.35	16.07	16.07	0	-0.28(-1.73%)
Aug 29, 2013	16.26	16.41	16.25	16.35	96,685	+0.03(+0.16%)
Aug 28, 2013	16.34	16.49	16.20	16.33	0	-0.02(-0.11%)
Aug 27, 2013	16.47	16.64	16.22	16.34	121,267	-0.35(-2.12%)
Aug 26, 2013	16.64	16.79	16.61	16.70	0	+0.04(+0.26%)
Aug 23, 2013	16.79	16.95	16.57	16.65	0	-0.11(-0.63%)
Aug 22, 2013	16.47	16.99	16.47	16.76	62,578	+0.34(+2.04%)
Aug 21, 2013	16.39	16.60	16.30	16.42	0	-0.15(-0.91%)
Aug 20, 2013	16.42	16.67	16.41	16.57	67,169	+0.14(+0.86%)
Aug 19, 2013	16.50	16.64	16.35	16.43	218,257	-0.04(-0.21%)
Aug 16, 2013	16.21	16.63	16.11	16.47	0	+0.19(+1.19%)
Aug 15, 2013	16.50	16.69	16.27	16.27	106,437	-0.37(-2.23%)
Aug 14, 2013	16.85	17.01	16.64	16.64	120,397	-0.25(-1.46%)
Aug 13, 2013	17.09	17.09	16.80	16.89	85,625	-0.25(-1.44%)
Aug 12, 2013	16.81	17.14	16.74	17.14	111,959	+0.22(+1.31%)
Aug 09, 2013	16.73	17.00	16.53	16.92	128,993	+0.17(+1.04%)
Aug 08, 2013	16.93	16.93	16.49	16.74	118,554	-0.02(-0.11%)
Aug 07, 2013	17.33	17.44	16.74	16.76	148,180	-0.56(-3.25%)
Aug 06, 2013	17.55	17.57	17.30	17.32	107,529	-0.23(-1.30%)
Aug 05, 2013	17.31	17.57	17.31	17.55	92,242	+0.24(+1.37%)
Aug 02, 2013	17.22	17.36	17.18	17.31	79,450	-0.05(-0.30%)
Aug 01, 2013	17.33	17.53	17.22	17.37	173,984	+0.13(+0.77%)
Jul 31, 2013	17.10	17.33	17.07	17.23	0	+0.21(+1.24%)
Jul 30, 2013	17.08	17.22	16.93	17.02	0	-0.02(-0.10%)
Jul 29, 2013	17.23	17.29	17.02	17.04	0	-0.24(-1.38%)
Jul 26, 2013	17.24	17.32	17.18	17.28	0	-0.05(-0.31%)
Jul 25, 2013	17.19	17.43	16.94	17.33	0	+0.16(+0.92%)
Jul 24, 2013	17.38	17.38	17.16	17.17	0	-0.06(-0.36%)
Jul 23, 2013	17.30	17.37	17.21	17.23	0	-0.04(-0.25%)
Jul 22, 2013	17.18	17.34	17.13	17.28	0	+0.11(+0.62%)
Jul 19, 2013	16.72	17.22	16.14	17.17	0	+0.49(+2.96%)
Jul 18, 2013	16.25	16.71	16.23	16.68	0	+0.47(+2.88%)
Jul 17, 2013	16.06	16.25	15.91	16.21	161,826	+0.28(+1.76%)
Jul 16, 2013	15.86	15.93	15.85	15.93	0	+0.04(+0.28%)
Jul 15, 2013	15.95	15.95	15.81	15.89	0	+0.08(+0.50%)
Jul 12, 2013	15.70	15.86	15.69	15.81	0	+0.13(+0.84%)
Jul 11, 2013	15.82	15.90	15.63	15.68	0	-0.17(-1.06%)
Jul 10, 2013	15.83	15.90	15.72	15.84	0	+0.05(+0.33%)
Jul 09, 2013	15.75	15.80	15.69	15.79	0	+0.10(+0.62%)
Jul 08, 2013	15.72	15.74	15.58	15.69	208,995	+0.07(+0.45%)
Jul 05, 2013	15.76	15.76	15.49	15.62	0	+0.12(+0.80%)
Jul 03, 2013	15.46	15.61	15.34	15.50	0	-0.10(-0.62%)
Jul 02, 2013	15.57	15.67	15.43	15.60	0	+0.07(+0.45%)