Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.835	9.084	8.630	8.947	520,376	+0.10(+1.16%)
Aug 30, 2010	9.118	9.289	8.835	8.844	255,164	-0.36(-3.91%)
Aug 27, 2010	9.135	9.247	8.852	9.204	154,826	+0.25(+2.78%)
Aug 26, 2010	9.307	9.512	8.930	8.955	166,803	-0.30(-3.24%)
Aug 25, 2010	8.964	9.315	8.767	9.255	137,692	+0.23(+2.56%)
Aug 24, 2010	9.092	9.375	8.930	9.024	200,347	-0.12(-1.31%)
Aug 23, 2010	9.958	10.10	9.135	9.144	302,212	-0.74(-7.46%)
Aug 20, 2010	9.812	9.975	9.581	9.881	152,823	-0.03(-0.26%)
Aug 19, 2010	10.44	10.49	9.872	9.906	266,866	-0.63(-5.94%)
Aug 18, 2010	10.45	10.63	10.13	10.53	171,115	+0.04(+0.41%)
Aug 17, 2010	10.39	10.60	10.33	10.49	298,062	+0.31(+3.03%)
Aug 16, 2010	10.56	10.63	9.795	10.18	403,888	-0.51(-4.81%)
Aug 13, 2010	11.02	11.16	10.59	10.69	161,599	-0.35(-3.18%)
Aug 12, 2010	10.93	11.55	10.93	11.05	159,792	-0.13(-1.15%)
Aug 11, 2010	12.13	12.59	10.89	11.17	243,021	-0.91(-7.52%)
Aug 10, 2010	12.42	12.52	12.01	12.08	91,598	-0.54(-4.28%)
Aug 09, 2010	12.42	12.66	12.34	12.62	115,648	+0.36(+2.93%)
Aug 06, 2010	12.25	12.50	11.89	12.26	130,814	-0.25(-1.99%)
Aug 05, 2010	12.60	12.71	12.33	12.51	138,844	-0.18(-1.42%)
Aug 04, 2010	12.74	13.00	12.56	12.69	176,008	+0.03(+0.20%)
Aug 03, 2010	12.75	13.04	12.41	12.67	186,935	-0.21(-1.66%)
Aug 02, 2010	12.97	13.21	12.63	12.88	99,337	+0.20(+1.55%)
Jul 30, 2010	12.60	13.08	12.60	12.68	99,610	-0.21(-1.60%)
Jul 29, 2010	13.03	13.08	12.67	12.89	63,428	-0.03(-0.27%)
Jul 28, 2010	13.26	13.38	12.82	12.92	86,681	-0.41(-3.08%)
Jul 27, 2010	13.74	13.95	13.24	13.33	122,956	-0.23(-1.71%)
Jul 26, 2010	13.18	13.58	13.07	13.57	168,300	+0.41(+3.13%)
Jul 23, 2010	12.54	13.21	12.54	13.15	107,026	+0.49(+3.86%)
Jul 22, 2010	11.61	12.86	11.46	12.67	185,056	+1.30(+11.46%)
Jul 21, 2010	11.81	11.88	11.19	11.36	122,048	-0.29(-2.50%)
Jul 20, 2010	11.20	11.69	11.08	11.65	129,787	+0.26(+2.26%)
Jul 19, 2010	11.30	11.47	11.03	11.40	72,980	+0.19(+1.68%)
Jul 16, 2010	11.88	11.89	11.15	11.21	187,056	-0.81(-6.77%)
Jul 15, 2010	12.26	12.28	11.74	12.02	95,953	-0.25(-2.03%)
Jul 14, 2010	12.13	12.31	12.05	12.27	68,030	+0.04(+0.35%)
Jul 13, 2010	12.13	12.28	11.81	12.23	188,834	+0.33(+2.81%)
Jul 12, 2010	12.29	12.43	11.80	11.89	63,890	-0.42(-3.41%)
Jul 09, 2010	11.88	12.34	11.74	12.31	78,703	+0.39(+3.23%)
Jul 08, 2010	11.98	11.98	11.41	11.93	102,450	+0.13(+1.09%)
Jul 07, 2010	11.23	11.85	11.17	11.80	135,471	+0.68(+6.09%)
Jul 06, 2010	11.81	11.89	11.08	11.12	170,843	-0.45(-3.85%)
Jul 02, 2010	11.98	11.98	11.44	11.57	99,707	-0.26(-2.17%)
Jul 01, 2010	12.82	12.84	11.74	11.83	234,582	-0.92(-7.20%)
Jun 30, 2010	13.24	13.33	12.67	12.74	191,124	-0.51(-3.82%)
Jun 29, 2010	13.28	13.54	12.94	13.25	259,638	-0.44(-3.19%)
Jun 25, 2010	13.03	13.70	12.91	13.69	265,399	+0.75(+5.76%)
Jun 24, 2010	12.76	13.26	12.74	12.94	105,538	+0.06(+0.47%)
Jun 23, 2010	12.79	13.27	12.61	12.88	144,418	+0.10(+0.80%)
Jun 22, 2010	13.06	13.28	12.60	12.78	126,248	-0.17(-1.32%)
Jun 21, 2010	12.89	13.20	12.83	12.95	168,380	+0.29(+2.30%)
Jun 18, 2010	12.44	12.82	12.31	12.66	254,758	+0.31(+2.50%)
Jun 17, 2010	12.75	12.75	12.20	12.35	155,157	-0.36(-2.83%)
Jun 16, 2010	12.67	12.87	12.45	12.71	157,358	-0.15(-1.13%)
Jun 15, 2010	12.21	12.89	12.00	12.85	221,565	+0.77(+6.38%)
Jun 14, 2010	12.59	12.59	12.01	12.08	142,139	-0.31(-2.49%)
Jun 11, 2010	11.80	12.42	11.69	12.39	150,604	+0.41(+3.43%)
Jun 10, 2010	11.50	12.00	11.35	11.98	185,930	+0.77(+6.88%)
Jun 09, 2010	11.18	11.48	11.05	11.21	192,349	+0.21(+1.95%)
Jun 08, 2010	11.38	11.41	10.97	10.99	476,584	-0.34(-3.02%)
Jun 07, 2010	11.90	11.97	11.33	11.34	205,146	-0.56(-4.68%)
Jun 04, 2010	12.51	12.66	11.83	11.89	180,812	-1.13(-8.68%)
Jun 03, 2010	12.87	13.24	12.87	13.03	152,510	+0.09(+0.73%)
Jun 02, 2010	12.32	12.99	12.14	12.93	269,857	+0.65(+5.30%)