Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.98	16.28	15.98	16.17	141,022	+0.22(+1.36%)
Apr 27, 2023	15.78	16.03	15.78	15.95	125,981	+0.26(+1.63%)
Apr 26, 2023	15.56	15.87	15.56	15.69	135,622	+0.00(+0.00%)
Apr 25, 2023	15.74	16.37	15.56	15.69	142,631	-0.25(-1.54%)
Apr 24, 2023	16.25	16.39	15.89	15.94	84,047	-0.27(-1.64%)
Apr 21, 2023	16.24	16.38	16.03	16.21	152,748	-0.05(-0.30%)
Apr 20, 2023	16.16	16.44	16.06	16.26	118,148	-0.09(-0.54%)
Apr 19, 2023	16.47	16.47	16.25	16.34	91,895	+0.00(+0.00%)
Apr 18, 2023	16.54	16.61	16.22	16.34	95,227	-0.15(-0.90%)
Apr 17, 2023	16.48	16.55	16.37	16.49	80,694	+0.00(+0.00%)
Apr 14, 2023	16.50	16.81	16.26	16.49	117,387	-0.07(-0.42%)
Apr 13, 2023	16.44	16.68	16.26	16.56	108,805	+0.22(+1.33%)
Apr 12, 2023	16.41	16.49	16.17	16.34	117,662	+0.11(+0.67%)
Apr 11, 2023	16.16	16.38	15.77	16.24	201,602	+0.07(+0.43%)
Apr 10, 2023	15.96	16.31	15.86	16.17	271,831	+0.18(+1.11%)
Apr 06, 2023	15.96	16.06	15.70	15.99	118,002	+0.11(+0.68%)
Apr 05, 2023	15.78	15.99	15.67	15.88	133,756	+0.05(+0.31%)
Apr 04, 2023	16.32	16.32	15.74	15.83	159,138	-0.44(-2.72%)
Apr 03, 2023	16.28	16.52	16.20	16.27	160,325	-0.07(-0.42%)
Mar 31, 2023	16.17	16.41	16.02	16.34	186,234	+0.34(+2.16%)
Mar 30, 2023	16.10	16.17	15.80	16.00	107,949	+0.05(+0.31%)
Mar 29, 2023	16.03	16.13	15.82	15.95	131,751	+0.02(+0.12%)
Mar 28, 2023	15.65	15.98	15.65	15.93	124,675	+0.21(+1.32%)
Mar 27, 2023	15.60	15.95	15.53	15.72	130,096	+0.28(+1.79%)
Mar 24, 2023	15.41	15.66	15.06	15.45	134,874	+0.18(+1.16%)
Mar 23, 2023	15.46	15.90	15.20	15.27	155,413	-0.14(-0.90%)
Mar 22, 2023	15.76	15.95	15.39	15.41	209,035	-0.38(-2.43%)
Mar 21, 2023	15.95	16.18	15.63	15.79	221,678	+0.23(+1.46%)
Mar 20, 2023	15.36	15.88	15.27	15.57	211,823	+0.38(+2.53%)
Mar 17, 2023	15.59	15.59	15.13	15.18	580,629	-0.33(-2.16%)
Mar 16, 2023	15.16	15.91	15.00	15.52	223,053	+0.20(+1.29%)
Mar 15, 2023	15.47	15.64	15.05	15.32	271,858	-0.27(-1.71%)
Mar 14, 2023	15.71	16.83	15.48	15.59	190,392	+0.21(+1.35%)
Mar 13, 2023	15.88	15.88	15.33	15.38	189,789	-0.78(-4.82%)
Mar 10, 2023	16.33	16.56	16.11	16.16	143,590	-0.32(-1.91%)
Mar 09, 2023	16.79	16.92	16.45	16.47	152,932	-0.26(-1.53%)
Mar 08, 2023	16.64	16.82	16.58	16.73	177,140	+0.14(+0.83%)
Mar 07, 2023	16.61	16.74	16.46	16.59	126,493	-0.02(-0.12%)
Mar 06, 2023	16.84	17.25	16.44	16.61	331,318	-0.23(-1.35%)
Mar 03, 2023	16.78	16.93	16.54	16.84	179,402	+0.27(+1.61%)
Mar 02, 2023	16.92	16.92	16.37	16.57	142,289	-0.20(-1.18%)
Mar 01, 2023	16.51	16.97	16.31	16.77	205,032	+0.29(+1.73%)
Feb 28, 2023	16.26	16.62	15.89	16.48	241,016	+0.19(+1.15%)
Feb 27, 2023	16.33	16.65	16.05	16.29	112,749	+0.27(+1.66%)
Feb 24, 2023	16.30	16.39	15.89	16.03	158,836	-0.54(-3.24%)
Feb 23, 2023	16.46	16.81	16.36	16.57	143,061	+0.19(+1.14%)
Feb 22, 2023	16.62	16.84	16.31	16.38	245,715	-0.40(-2.40%)
Feb 21, 2023	16.30	17.31	16.30	16.78	225,144	+0.20(+1.18%)
Feb 17, 2023	16.02	16.76	15.76	16.59	392,506	+0.63(+3.93%)
Feb 16, 2023	16.96	17.14	15.03	15.96	409,332	-2.06(-11.43%)
Feb 15, 2023	17.52	18.07	17.33	18.02	195,804	+0.43(+2.45%)
Feb 14, 2023	17.74	17.88	17.54	17.59	99,426	-0.17(-0.94%)
Feb 13, 2023	17.64	17.75	17.58	17.75	148,218	+0.14(+0.78%)
Feb 10, 2023	17.47	17.75	17.47	17.61	153,683	+0.00(+0.00%)
Feb 09, 2023	18.03	18.28	17.53	17.61	90,940	-0.33(-1.86%)
Feb 08, 2023	18.12	18.27	17.82	17.95	85,469	-0.27(-1.51%)
Feb 07, 2023	18.19	18.32	17.94	18.22	104,531	+0.03(+0.16%)
Feb 06, 2023	18.30	18.41	18.13	18.19	92,207	-0.18(-0.96%)
Feb 03, 2023	18.35	18.64	18.31	18.37	164,461	-0.11(-0.58%)
Feb 02, 2023	18.08	18.53	18.08	18.48	136,860	+0.47(+2.61%)