Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.69	24.11	23.46	23.99	264,835	+0.30(+1.25%)
Apr 29, 2021	23.59	23.80	23.10	23.69	328,972	+0.10(+0.41%)
Apr 28, 2021	23.46	23.88	23.36	23.59	112,015	+0.13(+0.57%)
Apr 27, 2021	22.56	23.52	22.50	23.46	195,772	+0.99(+4.39%)
Apr 26, 2021	22.72	23.06	22.47	22.47	131,604	-0.24(-1.05%)
Apr 23, 2021	22.37	22.87	22.28	22.71	116,648	+0.37(+1.67%)
Apr 22, 2021	22.46	22.66	22.21	22.34	117,487	+0.01(+0.04%)
Apr 21, 2021	22.02	22.39	21.76	22.33	77,104	+0.20(+0.91%)
Apr 20, 2021	22.61	22.78	21.90	22.13	103,475	-0.48(-2.12%)
Apr 19, 2021	22.84	22.84	22.11	22.61	135,531	-0.20(-0.88%)
Apr 16, 2021	22.91	23.07	22.46	22.81	134,088	+0.08(+0.34%)
Apr 15, 2021	22.91	22.91	22.20	22.73	96,753	+0.04(+0.17%)
Apr 14, 2021	22.35	22.80	22.35	22.69	201,792	+0.34(+1.54%)
Apr 13, 2021	22.10	22.40	21.91	22.35	100,091	+0.29(+1.30%)
Apr 12, 2021	22.17	22.19	21.76	22.06	119,903	+0.10(+0.44%)
Apr 09, 2021	21.83	22.13	21.63	21.97	156,959	+0.13(+0.61%)
Apr 08, 2021	21.79	23.08	21.56	21.83	168,580	+0.11(+0.48%)
Apr 07, 2021	22.46	22.46	21.55	21.73	193,554	-0.62(-2.78%)
Apr 06, 2021	22.74	22.91	22.34	22.35	127,953	-0.28(-1.23%)
Apr 05, 2021	22.97	23.03	22.23	22.63	197,629	-0.20(-0.88%)
Apr 01, 2021	21.40	22.89	21.10	22.83	278,516	+1.50(+7.05%)
Mar 31, 2021	21.15	21.88	21.15	21.33	413,580	+0.11(+0.50%)
Mar 30, 2021	21.20	21.50	21.08	21.22	211,219	+0.15(+0.73%)
Mar 29, 2021	21.17	21.74	20.82	21.07	400,079	-0.32(-1.48%)
Mar 26, 2021	21.04	21.42	20.59	21.38	191,629	+0.58(+2.81%)
Mar 25, 2021	20.65	20.86	19.85	20.80	163,613	+0.81(+4.07%)
Mar 24, 2021	19.73	20.78	19.73	19.98	239,914	+0.39(+2.00%)
Mar 23, 2021	19.71	19.98	19.25	19.59	247,614	-0.39(-1.96%)
Mar 22, 2021	20.91	21.09	19.74	19.98	402,303	-0.91(-4.35%)
Mar 19, 2021	21.21	21.21	20.60	20.89	1,535,963	-0.48(-2.24%)
Mar 18, 2021	21.07	21.64	20.80	21.37	389,923	+0.31(+1.45%)
Mar 17, 2021	20.95	21.20	20.77	21.07	269,984	+0.14(+0.69%)
Mar 16, 2021	21.19	21.29	20.72	20.92	357,784	-0.37(-1.75%)
Mar 15, 2021	21.52	21.52	20.59	21.30	301,987	-0.28(-1.29%)
Mar 12, 2021	20.83	21.61	20.32	21.57	284,677	+0.87(+4.21%)
Mar 11, 2021	20.78	20.79	20.23	20.70	238,138	+0.02(+0.09%)
Mar 10, 2021	20.43	20.85	20.35	20.68	230,119	+0.12(+0.61%)
Mar 09, 2021	21.59	21.87	20.43	20.56	241,849	-1.03(-4.79%)
Mar 08, 2021	21.32	21.88	21.16	21.59	424,893	+0.53(+2.50%)
Mar 05, 2021	21.07	21.40	20.85	21.07	367,699	+0.19(+0.92%)
Mar 04, 2021	20.81	21.33	20.36	20.88	220,984	-0.03(-0.14%)
Mar 03, 2021	20.33	21.26	20.28	20.90	163,686	+0.77(+3.80%)
Mar 02, 2021	20.21	20.97	19.94	20.14	229,028	-0.07(-0.33%)
Mar 01, 2021	20.48	20.72	20.11	20.20	258,008	+0.27(+1.34%)
Feb 26, 2021	20.41	20.59	19.77	19.94	241,234	-0.45(-2.21%)
Feb 25, 2021	20.99	21.28	20.11	20.39	239,266	-0.58(-2.79%)
Feb 24, 2021	21.28	21.48	20.79	20.97	215,614	+0.19(+0.92%)
Feb 23, 2021	19.82	21.02	19.80	20.78	473,574	+0.96(+4.83%)
Feb 22, 2021	19.95	20.20	19.62	19.82	745,765	+0.32(+1.62%)
Feb 19, 2021	19.53	19.65	19.30	19.51	103,386	-0.06(-0.29%)
Feb 18, 2021	20.22	20.84	19.54	19.56	123,418	-0.32(-1.59%)
Feb 17, 2021	20.01	20.17	19.62	19.88	77,934	-0.25(-1.24%)
Feb 16, 2021	21.54	21.54	20.07	20.13	84,814	-0.07(-0.33%)
Feb 12, 2021	20.49	20.60	19.96	20.20	86,781	-0.63(-3.03%)
Feb 11, 2021	20.85	21.22	20.64	20.83	153,631	+0.10(+0.46%)
Feb 10, 2021	20.78	20.99	20.61	20.73	236,480	-0.06(-0.28%)
Feb 09, 2021	20.53	20.85	20.15	20.79	94,902	+0.29(+1.40%)
Feb 08, 2021	19.75	20.60	19.65	20.50	114,657	+0.94(+4.80%)
Feb 05, 2021	19.99	19.99	19.37	19.56	73,101	-0.16(-0.82%)
Feb 04, 2021	19.01	19.79	18.68	19.73	74,632	+0.58(+3.05%)
Feb 03, 2021	18.98	19.20	18.39	19.14	125,189	+0.45(+2.41%)
Feb 02, 2021	19.61	19.61	18.58	18.69	107,531	-0.58(-3.03%)