Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.74	14.90	14.22	14.79	352,557	-0.31(-2.03%)
Apr 29, 2020	15.01	15.35	14.66	15.10	268,852	+0.54(+3.68%)
Apr 28, 2020	14.52	14.89	14.47	14.56	144,477	+0.50(+3.54%)
Apr 27, 2020	13.24	14.22	13.24	14.07	195,949	+0.92(+6.99%)
Apr 24, 2020	13.34	13.49	12.89	13.15	144,009	-0.08(-0.58%)
Apr 23, 2020	12.96	13.39	12.83	13.22	341,034	+0.43(+3.37%)
Apr 22, 2020	13.04	13.43	12.75	12.79	279,753	+0.03(+0.22%)
Apr 21, 2020	12.80	13.03	12.50	12.76	230,811	-0.42(-3.20%)
Apr 20, 2020	12.91	13.41	12.70	13.19	185,117	+0.06(+0.44%)
Apr 17, 2020	12.57	13.45	12.55	13.13	199,462	+1.08(+8.98%)
Apr 16, 2020	12.25	12.96	11.63	12.05	275,659	-0.84(-6.54%)
Apr 15, 2020	13.02	13.24	12.44	12.89	189,350	-0.67(-4.94%)
Apr 14, 2020	13.98	13.98	13.21	13.56	270,637	-0.40(-2.88%)
Apr 13, 2020	13.71	14.02	13.66	13.96	210,715	+0.17(+1.25%)
Apr 09, 2020	13.41	13.94	13.13	13.79	224,003	+0.77(+5.88%)
Apr 08, 2020	12.68	13.07	12.09	13.02	189,055	+0.64(+5.18%)
Apr 07, 2020	12.45	13.09	12.11	12.38	440,211	+0.31(+2.54%)
Apr 06, 2020	11.60	12.12	11.25	12.07	227,033	+0.86(+7.69%)
Apr 03, 2020	11.80	11.90	10.63	11.21	308,383	-0.56(-4.72%)
Apr 02, 2020	11.51	12.27	11.51	11.77	163,499	+0.25(+2.16%)
Apr 01, 2020	11.66	11.96	11.21	11.52	237,484	-0.63(-5.20%)
Mar 31, 2020	11.99	12.55	11.89	12.15	450,210	+0.12(+1.04%)
Mar 30, 2020	11.47	12.12	11.07	12.03	224,571	+0.67(+5.90%)
Mar 27, 2020	11.50	11.89	11.12	11.36	297,626	-0.56(-4.66%)
Mar 26, 2020	10.82	12.06	10.55	11.91	353,247	+1.14(+10.58%)
Mar 25, 2020	10.53	11.40	10.18	10.77	496,759	+0.32(+3.02%)
Mar 24, 2020	10.46	10.93	9.844	10.46	257,895	+0.45(+4.50%)
Mar 23, 2020	11.93	11.95	9.700	10.01	325,937	-1.93(-16.20%)
Mar 20, 2020	12.45	12.71	11.54	11.94	523,301	-0.73(-5.74%)
Mar 19, 2020	11.33	12.72	10.77	12.67	605,698	+1.34(+11.83%)
Mar 18, 2020	11.12	12.02	11.07	11.33	373,334	-0.39(-3.35%)
Mar 17, 2020	11.36	11.79	10.46	11.72	607,559	+0.65(+5.88%)
Mar 16, 2020	12.04	12.06	10.76	11.07	328,064	-1.31(-10.59%)
Mar 13, 2020	11.87	12.38	11.07	12.38	364,462	+1.15(+10.23%)
Mar 12, 2020	12.57	13.13	10.80	11.23	542,941	-2.28(-16.87%)
Mar 11, 2020	14.08	14.20	13.36	13.51	167,597	-0.92(-6.37%)
Mar 10, 2020	14.39	14.55	13.58	14.43	291,924	+0.43(+3.08%)
Mar 09, 2020	14.14	14.64	13.60	14.00	268,513	-1.01(-6.70%)
Mar 06, 2020	14.41	15.05	14.39	15.01	195,285	+0.13(+0.90%)
Mar 05, 2020	15.26	15.46	14.57	14.87	330,684	-0.83(-5.30%)
Mar 04, 2020	15.35	15.73	15.18	15.70	242,693	+0.56(+3.67%)
Mar 03, 2020	15.74	15.82	14.80	15.15	194,266	-0.60(-3.83%)
Mar 02, 2020	15.93	16.09	15.46	15.75	194,541	-0.15(-0.96%)
Feb 28, 2020	15.98	16.72	15.54	15.91	343,263	-0.60(-3.65%)
Feb 27, 2020	15.85	17.01	15.54	16.51	405,035	+0.30(+1.83%)
Feb 26, 2020	16.99	16.99	16.14	16.21	186,245	-0.64(-3.81%)
Feb 25, 2020	17.58	17.68	16.69	16.85	452,438	-0.74(-4.19%)
Feb 24, 2020	17.95	17.99	17.58	17.59	245,257	-1.00(-5.38%)
Feb 21, 2020	18.42	18.71	17.64	18.59	1,278,751	+0.11(+0.62%)
Feb 20, 2020	18.00	18.96	17.95	18.48	294,225	+0.48(+2.65%)
Feb 19, 2020	18.27	18.45	17.17	18.00	481,183	-0.30(-1.62%)
Feb 18, 2020	19.26	19.26	18.28	18.30	269,053	-0.96(-5.00%)
Feb 14, 2020	20.00	20.47	19.12	19.26	277,187	-0.42(-2.13%)
Feb 13, 2020	18.12	20.42	17.82	19.68	571,345	+2.34(+13.48%)
Feb 12, 2020	17.09	17.69	17.02	17.34	235,621	+0.34(+2.02%)
Feb 11, 2020	16.39	17.10	16.39	17.00	200,888	+0.65(+3.97%)
Feb 10, 2020	16.43	16.48	16.19	16.35	180,852	-0.13(-0.81%)
Feb 07, 2020	16.65	16.81	16.37	16.48	163,020	-0.31(-1.87%)
Feb 06, 2020	17.40	17.44	16.78	16.80	156,386	-0.51(-2.92%)
Feb 05, 2020	16.57	17.45	16.49	17.30	232,986	+0.95(+5.83%)
Feb 04, 2020	16.79	16.87	16.31	16.35	241,721	-0.20(-1.18%)