Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.75	14.91	14.23	14.80	352,332	-0.31(-2.03%)
Apr 29, 2020	15.01	15.36	14.67	15.11	268,680	+0.54(+3.68%)
Apr 28, 2020	14.53	14.90	14.48	14.57	144,385	+0.50(+3.54%)
Apr 27, 2020	13.25	14.23	13.25	14.08	195,824	+0.92(+6.99%)
Apr 24, 2020	13.35	13.50	12.90	13.16	143,917	-0.08(-0.58%)
Apr 23, 2020	12.96	13.40	12.84	13.23	340,816	+0.43(+3.37%)
Apr 22, 2020	13.05	13.43	12.76	12.80	279,574	+0.03(+0.23%)
Apr 21, 2020	12.81	13.04	12.50	12.77	230,663	-0.42(-3.20%)
Apr 20, 2020	12.92	13.41	12.71	13.19	184,999	+0.06(+0.44%)
Apr 17, 2020	12.58	13.46	12.56	13.14	199,334	+1.08(+8.98%)
Apr 16, 2020	12.26	12.96	11.64	12.05	275,483	-0.84(-6.54%)
Apr 15, 2020	13.03	13.25	12.45	12.90	189,229	-0.67(-4.94%)
Apr 14, 2020	13.99	13.99	13.21	13.57	270,464	-0.40(-2.88%)
Apr 13, 2020	13.72	14.03	13.67	13.97	210,581	+0.17(+1.25%)
Apr 09, 2020	13.41	13.95	13.14	13.80	223,860	+0.77(+5.88%)
Apr 08, 2020	12.69	13.08	12.10	13.03	188,934	+0.64(+5.18%)
Apr 07, 2020	12.46	13.10	12.12	12.39	439,929	+0.31(+2.54%)
Apr 06, 2020	11.60	12.13	11.26	12.08	226,888	+0.86(+7.69%)
Apr 03, 2020	11.80	11.91	10.64	11.22	308,186	-0.56(-4.72%)
Apr 02, 2020	11.52	12.27	11.52	11.78	163,395	+0.25(+2.16%)
Apr 01, 2020	11.67	11.97	11.22	11.53	237,332	-0.63(-5.20%)
Mar 31, 2020	12.00	12.56	11.90	12.16	449,922	+0.12(+1.04%)
Mar 30, 2020	11.48	12.13	11.08	12.03	224,428	+0.67(+5.90%)
Mar 27, 2020	11.51	11.90	11.12	11.36	297,436	-0.56(-4.66%)
Mar 26, 2020	10.83	12.07	10.56	11.92	353,021	+1.14(+10.58%)
Mar 25, 2020	10.54	11.40	10.19	10.78	496,441	+0.32(+3.02%)
Mar 24, 2020	10.46	10.93	9.850	10.46	257,730	+0.45(+4.50%)
Mar 23, 2020	11.94	11.96	9.706	10.01	325,729	-1.94(-16.20%)
Mar 20, 2020	12.46	12.72	11.55	11.95	522,966	-0.73(-5.74%)
Mar 19, 2020	11.34	12.72	10.78	12.68	605,311	+1.34(+11.83%)
Mar 18, 2020	11.12	12.03	11.08	11.34	373,096	-0.39(-3.35%)
Mar 17, 2020	11.36	11.80	10.46	11.73	607,171	+0.65(+5.88%)
Mar 16, 2020	12.04	12.06	10.77	11.08	327,854	-1.31(-10.60%)
Mar 13, 2020	11.88	12.39	11.08	12.39	364,229	+1.15(+10.23%)
Mar 12, 2020	12.58	13.14	10.81	11.24	542,594	-2.28(-16.87%)
Mar 11, 2020	14.09	14.21	13.37	13.52	167,490	-0.92(-6.37%)
Mar 10, 2020	14.40	14.55	13.59	14.44	291,738	+0.43(+3.08%)
Mar 09, 2020	14.15	14.65	13.61	14.01	268,342	-1.01(-6.70%)
Mar 06, 2020	14.42	15.06	14.40	15.01	195,160	+0.13(+0.90%)
Mar 05, 2020	15.27	15.47	14.58	14.88	330,473	-0.83(-5.31%)
Mar 04, 2020	15.36	15.74	15.19	15.71	242,538	+0.56(+3.67%)
Mar 03, 2020	15.75	15.83	14.81	15.16	194,142	-0.60(-3.83%)
Mar 02, 2020	15.94	16.10	15.47	15.76	194,417	-0.15(-0.96%)
Feb 28, 2020	15.99	16.73	15.55	15.92	343,043	-0.60(-3.65%)
Feb 27, 2020	15.86	17.02	15.55	16.52	404,776	+0.30(+1.83%)
Feb 26, 2020	17.00	17.00	16.15	16.22	186,126	-0.64(-3.81%)
Feb 25, 2020	17.59	17.69	16.70	16.86	452,149	-0.74(-4.19%)
Feb 24, 2020	17.96	18.00	17.59	17.60	245,100	-1.00(-5.38%)
Feb 21, 2020	18.44	18.72	17.65	18.60	1,277,934	+0.12(+0.62%)
Feb 20, 2020	18.01	18.98	17.96	18.49	294,037	+0.48(+2.65%)
Feb 19, 2020	18.28	18.46	17.18	18.01	480,875	-0.30(-1.62%)
Feb 18, 2020	19.27	19.27	18.29	18.31	268,881	-0.96(-5.00%)
Feb 14, 2020	20.02	20.48	19.14	19.27	277,010	-0.42(-2.13%)
Feb 13, 2020	18.14	20.44	17.83	19.69	570,980	+2.34(+13.48%)
Feb 12, 2020	17.10	17.71	17.03	17.35	235,471	+0.34(+2.02%)
Feb 11, 2020	16.40	17.11	16.40	17.01	200,760	+0.65(+3.97%)
Feb 10, 2020	16.44	16.49	16.20	16.36	180,736	-0.13(-0.81%)
Feb 07, 2020	16.67	16.82	16.38	16.49	162,916	-0.31(-1.87%)
Feb 06, 2020	17.41	17.45	16.79	16.81	156,286	-0.51(-2.92%)
Feb 05, 2020	16.58	17.46	16.50	17.31	232,837	+0.95(+5.83%)
Feb 04, 2020	16.80	16.88	16.32	16.36	241,566	-0.20(-1.18%)