Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.34	18.73	18.10	18.68	217,478	+0.22(+1.20%)
Apr 29, 2014	18.55	18.70	18.34	18.46	122,867	+0.00(+0.00%)
Apr 28, 2014	18.75	18.97	18.19	18.46	154,572	-0.27(-1.47%)
Apr 25, 2014	19.09	19.30	18.70	18.73	90,949	-0.51(-2.67%)
Apr 24, 2014	19.37	19.39	18.97	19.25	160,447	+0.12(+0.60%)
Apr 23, 2014	19.22	19.30	19.02	19.13	290,209	+0.07(+0.37%)
Apr 22, 2014	18.94	19.24	18.94	19.06	247,036	+0.09(+0.47%)
Apr 21, 2014	18.96	19.09	18.78	18.97	136,687	+0.02(+0.09%)
Apr 17, 2014	18.69	18.95	18.95	18.95	146,243	+0.14(+0.75%)
Apr 16, 2014	18.62	18.92	18.37	18.81	227,151	+0.35(+1.92%)
Apr 15, 2014	19.20	19.20	18.34	18.46	322,107	-0.73(-3.79%)
Apr 14, 2014	19.95	19.95	18.99	19.18	234,954	-0.51(-2.57%)
Apr 11, 2014	19.95	20.21	19.57	19.69	158,175	-0.51(-2.55%)
Apr 10, 2014	20.91	20.97	20.13	20.20	175,054	-0.71(-3.39%)
Apr 09, 2014	21.21	21.41	20.84	20.91	157,582	-0.26(-1.21%)
Apr 08, 2014	20.82	21.36	20.73	21.17	183,683	+0.41(+1.96%)
Apr 07, 2014	20.92	21.01	20.27	20.76	295,478	-0.32(-1.51%)
Apr 04, 2014	22.16	22.21	21.05	21.08	238,701	-1.00(-4.54%)
Apr 03, 2014	22.26	22.45	21.78	22.08	178,463	-0.20(-0.88%)
Apr 02, 2014	21.97	22.32	21.80	22.28	186,502	+0.28(+1.29%)
Apr 01, 2014	20.96	22.02	20.89	21.99	368,697	+0.95(+4.51%)
Mar 31, 2014	20.62	21.09	20.55	21.05	512,962	+0.44(+2.15%)
Mar 28, 2014	20.93	21.21	20.55	20.60	196,281	-0.31(-1.48%)
Mar 27, 2014	21.24	21.24	20.83	20.91	131,303	-0.28(-1.34%)
Mar 26, 2014	21.80	21.81	21.19	21.20	136,263	-0.55(-2.53%)
Mar 25, 2014	21.80	21.99	21.52	21.75	106,649	-0.02(-0.08%)
Mar 24, 2014	21.96	21.99	21.31	21.76	159,039	-0.20(-0.89%)
Mar 21, 2014	22.01	22.04	21.74	21.96	513,125	-0.02(-0.08%)
Mar 20, 2014	21.87	22.02	21.76	21.98	85,241	+0.05(+0.24%)
Mar 19, 2014	22.01	22.07	21.75	21.92	104,259	-0.08(-0.36%)
Mar 18, 2014	21.64	22.02	21.40	22.00	201,349	+0.33(+1.51%)
Mar 17, 2014	21.91	21.99	21.48	21.68	207,638	-0.13(-0.61%)
Mar 14, 2014	21.82	22.15	21.76	21.81	94,612	-0.15(-0.69%)
Mar 13, 2014	22.34	22.35	21.84	21.96	111,125	-0.28(-1.24%)
Mar 12, 2014	22.14	22.36	22.07	22.23	103,384	-0.09(-0.40%)
Mar 11, 2014	22.94	22.94	22.17	22.32	122,680	-0.64(-2.78%)
Mar 10, 2014	22.79	22.99	22.62	22.96	71,347	+0.13(+0.58%)
Mar 07, 2014	23.05	23.21	22.77	22.83	133,447	-0.04(-0.16%)
Mar 06, 2014	22.85	23.05	22.45	22.86	122,031	+0.14(+0.62%)
Mar 05, 2014	22.70	22.76	21.99	22.72	139,915	+0.04(+0.16%)
Mar 04, 2014	22.38	23.06	22.38	22.69	321,114	+0.52(+2.36%)
Mar 03, 2014	22.02	22.31	21.83	22.16	189,465	-0.15(-0.68%)
Feb 28, 2014	21.88	22.37	21.72	22.31	205,214	+0.43(+1.99%)
Feb 27, 2014	21.63	21.91	21.51	21.88	131,685	+0.22(+1.02%)
Feb 26, 2014	21.43	21.84	21.37	21.66	185,611	+0.35(+1.67%)
Feb 25, 2014	21.36	21.61	21.21	21.30	176,948	-0.10(-0.46%)
Feb 24, 2014	21.51	21.62	21.37	21.40	134,526	-0.04(-0.17%)
Feb 21, 2014	21.51	21.61	21.31	21.44	156,349	+0.03(+0.12%)
Feb 20, 2014	21.13	21.49	21.13	21.41	152,351	+0.27(+1.26%)
Feb 19, 2014	21.11	21.37	21.01	21.14	212,816	+0.04(+0.21%)
Feb 18, 2014	21.03	21.29	20.86	21.10	525,103	+0.17(+0.80%)
Feb 14, 2014	21.19	20.93	20.93	20.93	185,752	-0.32(-1.50%)
Feb 13, 2014	20.36	21.30	20.36	21.25	174,150	+0.77(+3.76%)
Feb 12, 2014	20.50	20.62	20.36	20.48	339,259	-0.03(-0.13%)
Feb 11, 2014	20.74	20.78	20.36	20.51	208,551	-0.16(-0.77%)
Feb 10, 2014	20.72	21.21	20.25	20.67	174,135	+0.01(+0.04%)
Feb 07, 2014	20.75	21.19	20.44	20.66	227,077	-0.01(-0.04%)
Feb 06, 2014	20.25	20.77	19.95	20.67	211,654	+0.57(+2.82%)
Feb 05, 2014	20.28	20.44	19.91	20.10	208,423	-0.34(-1.65%)
Feb 04, 2014	20.34	20.60	19.96	20.44	186,564	+0.29(+1.45%)