Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.43	16.75	16.15	16.24	343,843	-0.45(-2.71%)
Nov 29, 2021	16.91	17.14	16.53	16.69	139,069	-0.12(-0.69%)
Nov 26, 2021	17.11	17.16	16.53	16.81	110,062	-0.70(-4.02%)
Nov 24, 2021	17.53	17.93	17.11	17.51	129,968	-0.15(-0.83%)
Nov 23, 2021	17.34	17.76	17.24	17.66	172,016	+0.30(+1.73%)
Nov 22, 2021	17.01	17.62	16.81	17.36	152,656	+0.53(+3.14%)
Nov 19, 2021	16.70	16.98	16.58	16.83	128,188	-0.12(-0.68%)
Nov 18, 2021	17.08	17.01	16.84	16.94	231,819	-0.18(-1.07%)
Nov 17, 2021	17.22	17.22	16.89	17.13	129,909	-0.27(-1.55%)
Nov 16, 2021	17.29	17.71	17.17	17.40	144,434	-0.17(-0.98%)
Nov 15, 2021	18.03	18.08	17.32	17.57	142,948	-0.26(-1.46%)
Nov 12, 2021	18.10	18.15	17.82	17.83	238,530	-0.29(-1.59%)
Nov 11, 2021	18.23	18.48	17.93	18.12	239,102	-0.12(-0.63%)
Nov 10, 2021	18.25			18.23	215,145	-1.56(-7.86%)
Nov 09, 2021	19.72	20.01	19.59	19.79	131,991	-0.09(-0.44%)
Nov 08, 2021	20.00	20.05	19.63	19.87	97,566	+0.12(+0.58%)
Nov 05, 2021	18.58	19.82	18.58	19.76	180,830	+1.32(+7.14%)
Nov 04, 2021	18.74	18.95	18.36	18.44	168,233	-0.29(-1.54%)
Nov 03, 2021	17.86	19.12	17.70	18.73	518,630	+0.87(+4.90%)
Nov 02, 2021	18.11	18.33	17.80	17.86	130,317	-0.25(-1.38%)
Nov 01, 2021	17.45	18.31	17.32	18.11	102,439	+0.79(+4.55%)
Oct 29, 2021	17.39	17.65	17.20	17.32	117,065	-0.17(-0.99%)
Oct 28, 2021	17.61	17.75	17.44	17.49	73,230	+0.01(+0.05%)
Oct 27, 2021	17.80	17.80	17.43	17.48	82,095	-0.41(-2.31%)
Oct 26, 2021	18.41		17.87	17.89	98,405	-0.50(-2.72%)
Oct 25, 2021	18.43	18.44	18.19	18.39	128,259	-0.02(-0.10%)
Oct 22, 2021	18.66	18.82	18.40	18.41	53,466	-0.18(-0.98%)
Oct 21, 2021	18.41	18.66	18.30	18.60	80,972	+0.20(+1.10%)
Oct 20, 2021	18.22	18.50	18.17	18.39	60,144	+0.13(+0.74%)
Oct 19, 2021	18.63	18.63	18.09	18.26	110,773	-0.38(-2.06%)
Oct 18, 2021	18.83	18.83	18.43	18.64	88,487	-0.26(-1.37%)
Oct 15, 2021	19.27	19.27	18.88	18.90	107,404	-0.07(-0.35%)
Oct 14, 2021	18.89	19.07	18.75	18.97	75,532	+0.26(+1.39%)
Oct 13, 2021	19.03	19.30	18.53	18.71	86,671	-0.38(-2.01%)
Oct 12, 2021	19.21	19.62	18.95	19.10	101,393	+0.27(+1.43%)
Oct 11, 2021	18.95	19.18	18.76	18.83	78,317	-0.12(-0.66%)
Oct 08, 2021	18.83	19.07	18.83	18.95	57,027	+0.15(+0.82%)
Oct 07, 2021	18.53	18.84	18.26	18.80	88,996	+0.52(+2.84%)
Oct 06, 2021	18.50	18.50	18.11	18.28	89,043	-0.37(-2.01%)
Oct 05, 2021	18.61	18.77	18.40	18.65	91,986	+0.11(+0.57%)
Oct 04, 2021	18.53	18.69	18.40	18.55	82,211	-0.01(-0.05%)
Oct 01, 2021	18.33	18.79	18.27	18.56	200,444	+0.42(+2.33%)
Sep 30, 2021	18.81	18.83	18.07	18.13	135,732	-0.60(-3.18%)
Sep 29, 2021	18.86	18.92	18.66	18.73	89,799	-0.03(-0.15%)
Sep 28, 2021	19.00	19.07	18.53	18.76	153,413	-0.26(-1.36%)
Sep 27, 2021	18.75	19.34	18.61	19.02	129,543	+0.46(+2.48%)
Sep 24, 2021	18.21	18.64	18.06	18.56	96,725	+0.11(+0.57%)
Sep 23, 2021	18.06	18.58	17.88	18.45	108,270	+0.45(+2.51%)
Sep 22, 2021	18.22	18.25	17.92	18.00	135,226	+0.00(+0.00%)
Sep 21, 2021	18.50	18.50	17.94	18.00	103,083	-0.36(-1.94%)
Sep 20, 2021	18.37	18.78	18.06	18.36	166,154	-0.51(-2.70%)
Sep 17, 2021	19.07	19.20	18.76	18.86	656,074	-0.37(-1.95%)
Sep 16, 2021	19.71	19.88	19.24	19.24	155,755	-0.33(-1.67%)
Sep 15, 2021	19.23	19.69	19.18	19.57	168,847	+0.43(+2.26%)
Sep 14, 2021	18.88	19.41	18.87	19.13	186,085	+0.25(+1.32%)
Sep 13, 2021	18.47	19.00	18.35	18.88	151,071	+0.57(+3.09%)
Sep 10, 2021	18.69	18.69	18.32	18.32	113,269	-0.25(-1.35%)
Sep 09, 2021	17.92	18.77	17.88	18.57	248,303	+0.61(+3.42%)
Sep 08, 2021	18.26	18.42	17.85	17.95	286,472	-0.26(-1.42%)
Sep 07, 2021	18.96	18.96	18.17	18.21	137,081	-0.69(-3.66%)
Sep 03, 2021	19.10	20.24	18.74	18.90	102,167	-0.20(-1.06%)
Sep 02, 2021	19.24	19.28	18.92	19.10	123,514	-0.02(-0.10%)