Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	59.85	59.90	59.03	59.32	62,460	-0.13(-0.22%)
Aug 29, 2019	58.98	59.83	58.95	59.45	79,039	+1.09(+1.86%)
Aug 28, 2019	56.75	58.84	56.75	58.36	80,693	+1.26(+2.21%)
Aug 27, 2019	59.02	59.31	56.98	57.10	131,206	-1.54(-2.62%)
Aug 26, 2019	58.89	59.26	58.14	58.63	78,148	+0.27(+0.47%)
Aug 23, 2019	60.20	61.16	58.15	58.36	167,322	-2.11(-3.50%)
Aug 22, 2019	61.41	61.59	60.48	60.48	79,361	-0.74(-1.20%)
Aug 21, 2019	61.41	61.41	60.48	61.21	76,576	+0.45(+0.74%)
Aug 20, 2019	61.40	61.47	60.43	60.77	93,690	-1.07(-1.73%)
Aug 19, 2019	61.58	62.37	61.46	61.84	75,959	+1.30(+2.14%)
Aug 16, 2019	59.88	60.70	59.78	60.54	126,631	+1.11(+1.86%)
Aug 15, 2019	60.54	60.80	59.34	59.43	73,869	-0.88(-1.45%)
Aug 14, 2019	61.52	61.52	59.86	60.31	108,229	-2.36(-3.77%)
Aug 13, 2019	62.01	63.95	61.91	62.67	63,859	+0.40(+0.65%)
Aug 12, 2019	61.98	62.33	61.49	62.27	72,691	-0.32(-0.50%)
Aug 09, 2019	63.06	63.41	62.23	62.58	89,815	-0.78(-1.23%)
Aug 08, 2019	62.66	63.92	62.17	63.36	83,433	+1.21(+1.95%)
Aug 07, 2019	61.79	62.30	61.26	62.15	136,409	-0.53(-0.84%)
Aug 06, 2019	63.68	63.68	61.71	62.68	134,699	-0.27(-0.43%)
Aug 05, 2019	63.97	63.97	61.91	62.95	170,344	-2.14(-3.29%)
Aug 02, 2019	64.93	65.17	64.02	65.09	106,912	-0.09(-0.13%)