Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	51.81	52.21	51.10	51.80	177,902	-0.11(-0.21%)
May 09, 2024	51.38	52.06	51.18	51.91	218,376	+0.69(+1.35%)
May 08, 2024	50.33	51.29	50.02	51.22	235,821	+0.48(+0.95%)
May 07, 2024	51.76	51.86	50.67	50.74	161,362	-0.76(-1.48%)
May 06, 2024	51.95	52.31	51.41	51.50	210,172	-0.42(-0.81%)
May 03, 2024	52.32	52.32	51.32	51.92	264,608	+0.59(+1.15%)
May 02, 2024	51.20	51.58	50.80	51.33	306,716	+0.46(+0.90%)