Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	78.14	78.92	76.76	76.95	239,123	-1.46(-1.86%)
Mar 30, 2022	80.11	80.38	77.52	78.41	264,847	-1.53(-1.91%)
Mar 29, 2022	80.56	81.31	79.14	79.94	266,425	+0.29(+0.37%)
Mar 28, 2022	79.68	79.69	78.42	79.65	144,889	-0.64(-0.80%)
Mar 25, 2022	78.49	80.32	77.89	80.29	119,879	+2.23(+2.86%)
Mar 24, 2022	77.37	78.16	76.41	78.06	111,996	+1.03(+1.34%)
Mar 23, 2022	79.43	79.43	76.92	77.03	114,977	-2.87(-3.60%)
Mar 22, 2022	79.81	81.35	78.57	79.90	163,966	+0.88(+1.11%)
Mar 21, 2022	80.90	81.62	78.23	79.02	256,220	-1.98(-2.45%)
Mar 18, 2022	78.87	81.19	76.72	81.00	714,008	+2.01(+2.55%)
Mar 17, 2022	79.49	79.49	77.98	78.99	132,761	-1.25(-1.55%)
Mar 16, 2022	79.27	80.63	78.33	80.24	222,077	+1.76(+2.24%)
Mar 15, 2022	79.49	79.77	77.34	78.48	181,266	-0.41(-0.52%)
Mar 14, 2022	80.04	80.70	78.38	78.89	195,227	-0.23(-0.30%)
Mar 11, 2022	78.64	79.92	78.07	79.12	159,948	+0.63(+0.80%)
Mar 10, 2022	76.71	78.60	76.36	78.50	118,398	+0.69(+0.89%)
Mar 09, 2022	76.77	78.54	76.77	77.80	189,180	+1.72(+2.26%)
Mar 08, 2022	76.96	78.52	75.57	76.08	255,906	-0.40(-0.53%)
Mar 07, 2022	77.65	78.08	76.12	76.48	215,761	-1.51(-1.93%)
Mar 04, 2022	78.47	79.46	77.03	77.99	152,587	-1.83(-2.29%)
Mar 03, 2022	79.99	79.99	78.84	79.82	160,663	+0.06(+0.07%)
Mar 02, 2022	77.30	80.26	77.26	79.76	161,872	+3.19(+4.17%)
Mar 01, 2022	79.94	80.29	75.85	76.57	265,904	-3.96(-4.92%)
Feb 28, 2022	79.05	81.09	79.05	80.53	218,635	+0.07(+0.09%)
Feb 25, 2022	77.64	81.02	78.60	80.45	192,038	+3.30(+4.27%)
Feb 24, 2022	76.03	77.36	74.49	77.16	234,467	-1.21(-1.54%)
Feb 23, 2022	78.88	79.67	78.08	78.36	195,161	-0.68(-0.86%)
Feb 22, 2022	79.23	79.88	78.58	79.05	171,417	-0.75(-0.94%)
Feb 18, 2022				79.80	0	+0.42(+0.53%)
Feb 17, 2022	79.83	80.08	78.51	79.38	188,828	-1.10(-1.36%)
Feb 16, 2022	81.00	81.73	80.35	80.47	167,294	-1.24(-1.51%)
Feb 15, 2022	80.52	81.82	80.34	81.71	200,289	+2.26(+2.84%)
Feb 14, 2022	80.41	81.27	79.09	79.45	203,182	-0.27(-0.34%)
Feb 11, 2022	79.84	81.54	78.73	79.72	225,891	-0.31(-0.39%)
Feb 10, 2022	80.05	81.24	79.40	80.03	227,114	-0.21(-0.26%)
Feb 09, 2022	81.72	82.37	79.70	80.24	151,633	-1.65(-2.01%)
Feb 08, 2022	80.03	81.92	79.97	81.88	205,922	+2.35(+2.95%)
Feb 07, 2022	79.36	79.99	78.64	79.53	125,799	+0.16(+0.20%)
Feb 04, 2022	77.83	79.80	77.48	79.38	138,314	+1.95(+2.52%)
Feb 03, 2022	77.83			77.43	110,354	-0.53(-0.68%)
Feb 02, 2022	78.64	78.78	77.05	77.96	190,646	-0.83(-1.06%)
Feb 01, 2022	78.44	79.26	77.22	78.79	185,557	-0.18(-0.23%)
Jan 31, 2022	76.59	79.42		78.97	332,350	+1.39(+1.79%)
Jan 28, 2022	77.35	79.49	75.55	77.59	162,379	+0.13(+0.17%)
Jan 27, 2022	78.99	80.32	76.81	77.46	196,779	-1.23(-1.56%)
Jan 26, 2022	78.92	80.70	77.17	78.68	199,188	-0.23(-0.30%)
Jan 25, 2022	77.66	79.83	76.54	78.92	171,326	+0.73(+0.93%)
Jan 24, 2022	77.60	78.69	76.44	78.19	280,589	+0.03(+0.04%)
Jan 21, 2022	70.28	79.23	70.28	78.16	364,693	+3.39(+4.53%)
Jan 20, 2022	78.21	78.93	74.38	74.77	168,006	-3.04(-3.91%)
Jan 19, 2022	79.96	80.42	77.65	77.81	157,315	-1.73(-2.18%)
Jan 18, 2022	81.99	82.07	79.39	79.54	180,597	-1.90(-2.33%)
Jan 14, 2022				81.44	0	+0.66(+0.81%)
Jan 13, 2022	80.63	81.97	79.82	80.79	142,660	+0.49(+0.61%)
Jan 12, 2022	81.00	81.43	79.95	80.30	213,157	-0.69(-0.86%)
Jan 11, 2022	82.63	82.63	80.54	81.00	131,538	-1.65(-1.99%)
Jan 10, 2022	81.47	82.76	80.86	82.64	236,972	+1.53(+1.88%)
Jan 07, 2022	81.13	81.57	80.41	81.12	136,982	+0.31(+0.38%)
Jan 06, 2022	78.85	81.10	77.79	80.81	163,008	+2.72(+3.49%)
Jan 05, 2022	79.27	79.96	77.80	78.08	163,738	-1.10(-1.40%)
Jan 04, 2022	79.00	80.45	78.06	79.19	407,877	+1.18(+1.51%)
Jan 03, 2022	78.01	78.46	76.82	78.01	225,495	+1.68(+2.20%)
Dec 31, 2021	76.42	76.97	75.91	76.33	134,945	-0.25(-0.33%)
Dec 30, 2021	76.59	77.59	75.10	76.59	183,290	-0.16(-0.21%)
Dec 29, 2021	76.06	76.99	75.33	76.74	145,600	+0.68(+0.90%)
Dec 28, 2021	75.74	77.08	75.48	76.06	119,051	-0.06(-0.07%)
Dec 27, 2021	74.90	77.68	74.18	76.12	145,082	+1.38(+1.84%)
Dec 23, 2021	74.94	76.04	74.48	74.74	167,778	+0.24(+0.33%)
Dec 22, 2021	73.77	74.61	73.41	74.50	174,682	+0.46(+0.62%)
Dec 21, 2021	74.04	74.41	72.86	74.04	350,373	+2.11(+2.94%)
Dec 20, 2021	71.93	72.48	71.16	71.93	370,575	-1.32(-1.80%)
Dec 17, 2021	73.98	74.63	71.91	73.25	931,745	-1.31(-1.76%)
Dec 16, 2021	76.06	76.79	74.34	74.56	290,905	-0.57(-0.76%)
Dec 15, 2021	76.63	77.18	74.73	75.13	654,263	-1.16(-1.52%)
Dec 14, 2021	76.29	77.18	75.45	76.29	188,347	+0.94(+1.25%)
Dec 13, 2021	75.60	76.17	74.26	75.35	219,361	-0.79(-1.04%)
Dec 10, 2021	75.90	76.70	74.83	76.14	133,208	+0.63(+0.84%)
Dec 09, 2021	76.27	76.62	75.49	75.51	199,646	-1.54(-1.99%)
Dec 08, 2021	76.72	77.50	76.14	77.05	1,500,109	+0.31(+0.40%)
Dec 07, 2021	77.26	78.39	76.28	76.74	192,182	-0.24(-0.31%)
Dec 06, 2021	75.41	77.79	74.65	76.98	251,845	+2.65(+3.57%)
Dec 03, 2021	76.23	76.23	73.69	74.33	178,582	-1.61(-2.12%)
Dec 02, 2021	74.04	76.38	73.97	75.94	246,796	+2.50(+3.41%)
Dec 01, 2021	75.29	76.26	73.29	73.44	267,113	-0.14(-0.19%)
Nov 30, 2021	73.66	74.61	72.89	73.58	308,162	-1.13(-1.51%)
Nov 29, 2021	77.17	77.39	74.54	74.70	294,785	-1.32(-1.74%)
Nov 26, 2021	77.14	78.70	74.67	76.02	195,238	-3.88(-4.86%)
Nov 24, 2021	80.06	80.83	79.27	79.90	135,567	-0.49(-0.61%)
Nov 23, 2021	79.64	80.88	79.64	80.40	287,737	+0.33(+0.41%)
Nov 22, 2021	80.77	82.24	79.31	80.07	318,869	+1.22(+1.55%)
Nov 19, 2021	78.92	79.24	77.64	78.85	187,218	-0.92(-1.15%)
Nov 18, 2021	80.34	80.19	79.62	79.77	337,828	-0.64(-0.80%)
Nov 17, 2021	81.03	81.03	79.78	80.42	299,306	-1.18(-1.45%)
Nov 16, 2021	81.34	82.29	79.65	81.60	373,574	+0.14(+0.17%)
Nov 15, 2021	82.09	83.29	80.84	81.46	388,631	-0.24(-0.30%)
Nov 12, 2021	83.59	84.51	80.79	81.70	4,579,365	-1.95(-2.33%)
Nov 11, 2021	82.44	84.56	81.97	83.65	668,343	+1.26(+1.52%)
Nov 10, 2021	85.40		82.27	82.39	514,254	-2.97(-3.48%)
Nov 09, 2021	84.70	85.86	83.76	85.36	411,428	+0.04(+0.04%)
Nov 08, 2021	84.60	87.03	84.44	85.32	389,181	+1.03(+1.23%)
Nov 05, 2021	84.03	85.26	81.91	84.29	209,320	+1.06(+1.27%)
Nov 04, 2021	84.45	84.45	82.02	83.23	220,756	-1.34(-1.58%)
Nov 03, 2021	80.59	84.98	80.59	84.57	272,539	+3.02(+3.71%)
Nov 02, 2021	81.93	82.25	80.78	81.54	209,816	+0.14(+0.17%)
Nov 01, 2021	79.87	81.62	79.67	81.40	220,753	+2.76(+3.51%)
Oct 29, 2021	78.45	79.15	78.45	78.64	144,460	+0.27(+0.34%)
Oct 28, 2021	75.71	78.59		78.37	236,402	+2.81(+3.72%)
Oct 27, 2021	76.27	76.63	75.18	75.56	220,295	-1.28(-1.67%)
Oct 26, 2021	77.88			76.84	224,397	-1.02(-1.31%)
Oct 25, 2021	76.24	78.56	75.25	77.87	312,874	-1.08(-1.37%)
Oct 22, 2021	77.70	79.09	76.73	78.95	323,439	+1.32(+1.70%)
Oct 21, 2021	78.28	78.96	77.27	77.62	267,430	-0.80(-1.02%)
Oct 20, 2021	76.14	78.63	75.87	78.42	311,014	+2.07(+2.71%)
Oct 19, 2021	75.70	76.41	74.40	76.36	254,415	+0.97(+1.28%)
Oct 18, 2021	74.61	75.63	74.61	75.39	144,466	+0.55(+0.73%)
Oct 15, 2021	76.27	76.27	74.71	74.84	188,731	+0.20(+0.27%)
Oct 14, 2021	74.45	74.79	73.83	74.64	159,296	+0.46(+0.61%)
Oct 13, 2021	75.34	75.54	73.15	74.18	109,201	-1.28(-1.69%)
Oct 12, 2021	75.81	76.41	75.30	75.46	158,682	-0.59(-0.77%)
Oct 11, 2021	76.14	76.59	75.34	76.04	144,143	+0.39(+0.52%)
Oct 08, 2021	74.88	75.93	74.36	75.65	128,033	+0.80(+1.07%)
Oct 07, 2021	73.42	74.93	72.89	74.85	223,197	+2.13(+2.93%)
Oct 06, 2021	71.96	72.79	70.76	72.72	136,174	+0.54(+0.75%)
Oct 05, 2021	74.22	74.22	72.12	72.18	201,000	-1.61(-2.18%)
Oct 04, 2021	73.77	74.85	72.80	73.79	144,576	+0.05(+0.06%)
Oct 01, 2021	71.39	74.41	70.87	73.74	287,200	+2.88(+4.06%)
Sep 30, 2021	72.21	72.74	70.72	70.87	154,093	-1.08(-1.50%)
Sep 29, 2021	70.25	72.20	69.97	71.95	157,022	+1.83(+2.61%)
Sep 28, 2021	71.62	72.69	69.82	70.11	130,677	-1.10(-1.54%)
Sep 27, 2021	68.97	72.21	68.97	71.21	211,553	+2.42(+3.52%)
Sep 24, 2021	67.92	69.84	67.92	68.79	193,779	+0.49(+0.72%)
Sep 23, 2021	66.34	68.84	66.34	68.30	202,507	+2.41(+3.66%)
Sep 22, 2021	66.27	66.58	65.34	65.89	108,258	+1.04(+1.61%)
Sep 21, 2021	65.12	65.53	64.43	64.84	172,710	-0.09(-0.14%)
Sep 20, 2021	64.51	65.16	63.84	64.93	215,367	-1.20(-1.82%)
Sep 17, 2021	65.90	66.24	64.70	66.14	532,734	+1.11(+1.71%)
Sep 16, 2021	65.12	65.42	64.23	65.03	124,872	+0.06(+0.10%)
Sep 15, 2021	64.20	65.19	63.73	64.96	161,554	+0.77(+1.20%)
Sep 14, 2021	66.08	66.08	63.89	64.19	106,378	-1.85(-2.80%)
Sep 13, 2021	66.04	66.52	65.10	66.04	136,595	+0.49(+0.75%)
Sep 10, 2021	67.58	68.08	65.46	65.55	119,170	-1.85(-2.74%)
Sep 09, 2021	68.07	68.74	67.25	67.40	116,391	-0.80(-1.18%)
Sep 08, 2021	68.38	68.99	67.82	68.21	117,383	-0.53(-0.77%)
Sep 07, 2021	69.43	70.11	68.62	68.73	109,106	-0.69(-1.00%)
Sep 03, 2021	70.20	70.24	69.15	69.43	88,460	-0.49(-0.70%)
Sep 02, 2021	70.49	70.86	69.82	69.92	123,235	-0.43(-0.60%)
Sep 01, 2021	72.04	72.04	69.93	70.34	138,934	-0.57(-0.81%)
Aug 31, 2021	70.61	71.31	70.21	70.92	108,936	+0.63(+0.89%)
Aug 30, 2021	72.25	72.25	70.10	70.29	142,363	-2.03(-2.81%)
Aug 27, 2021	71.17	72.32	71.17	72.32	188,706	+1.51(+2.13%)
Aug 26, 2021	71.75	72.52	70.80	70.81	169,662	-0.88(-1.23%)
Aug 25, 2021	71.75	72.58	71.55	71.69	141,482	-0.14(-0.19%)
Aug 24, 2021	72.67	73.00	71.55	71.83	162,333	-0.66(-0.91%)
Aug 23, 2021	72.12	72.86	71.74	72.49	236,756	+0.76(+1.06%)
Aug 20, 2021	69.92	71.76	69.83	71.73	155,614	+1.77(+2.52%)
Aug 19, 2021	68.86	70.00	68.75	69.96	274,053	+0.41(+0.58%)
Aug 18, 2021	70.07	70.64	69.36	69.56	158,195	-0.56(-0.80%)
Aug 17, 2021	70.27	70.88	69.33	70.12	208,382	-0.76(-1.07%)
Aug 16, 2021	69.88	70.93	69.02	70.88	307,596	+0.49(+0.70%)
Aug 13, 2021	70.24	71.35	70.10	70.39	261,443	-0.06(-0.09%)
Aug 12, 2021	70.39	70.88	69.79	70.45	199,726	+0.03(+0.04%)
Aug 11, 2021	70.20	71.04	69.42	70.43	230,714	+0.39(+0.55%)
Aug 10, 2021	67.86	70.23	67.50	70.04	314,361	+2.60(+3.85%)
Aug 09, 2021	67.77	68.47	67.09	67.44	160,104	-0.70(-1.03%)
Aug 06, 2021	67.21	68.38	66.75	68.14	214,110	+1.98(+2.99%)
Aug 05, 2021	65.80	66.37	65.67	66.16	109,902	+0.66(+1.00%)
Aug 04, 2021	65.78	65.98	65.08	65.51	140,729	-1.04(-1.57%)
Aug 03, 2021	66.07	66.71	64.93	66.55	158,990	+0.93(+1.42%)
Aug 02, 2021	65.47	66.74	65.02	65.62	204,514	+0.27(+0.41%)
Jul 30, 2021	65.04	66.23	65.04	65.35	205,214	+0.06(+0.10%)
Jul 29, 2021	65.76	66.22	64.84	65.29	161,267	+0.09(+0.14%)
Jul 28, 2021	64.25	65.37	63.57	65.19	175,067	+1.44(+2.26%)
Jul 27, 2021	64.31	64.47	63.32	63.75	113,819	-0.90(-1.39%)
Jul 26, 2021	64.01	65.27	64.01	64.65	127,934	+0.69(+1.08%)
Jul 23, 2021	64.47	65.70	63.30	63.95	126,266	+0.43(+0.68%)
Jul 22, 2021	65.04	65.40	63.00	63.52	180,923	-1.65(-2.53%)
Jul 21, 2021	65.40	66.50	65.07	65.17	123,440	+0.34(+0.53%)
Jul 20, 2021	63.97	66.94	63.72	64.82	264,488	+0.76(+1.18%)
Jul 19, 2021	64.51	65.23	63.44	64.06	257,107	-1.76(-2.67%)
Jul 16, 2021	67.51	67.51	65.70	65.82	172,803	-1.23(-1.83%)
Jul 15, 2021	65.64	67.06	65.31	67.05	128,727	+1.08(+1.64%)
Jul 14, 2021	65.76	66.38	65.37	65.97	172,861	+0.28(+0.42%)
Jul 13, 2021	66.70	66.70	65.11	65.69	166,498	-1.25(-1.86%)
Jul 12, 2021	66.15	67.24	65.63	66.94	198,327	+0.12(+0.18%)
Jul 09, 2021	66.20	66.83	65.57	66.82	276,870	+2.01(+3.10%)
Jul 08, 2021	64.77	65.74	64.28	64.81	188,825	-1.65(-2.48%)
Jul 07, 2021	66.22	67.26	65.82	66.46	239,706	-0.19(-0.28%)
Jul 06, 2021	68.83	68.83	66.27	66.64	150,599	-2.42(-3.51%)
Jul 02, 2021	70.05	70.41	68.93	69.07	142,132	-1.09(-1.56%)
Jul 01, 2021	70.38	70.55	69.66	70.16	135,236	+0.35(+0.50%)
Jun 30, 2021	69.21	70.21	69.20	69.81	134,071	+0.18(+0.27%)
Jun 29, 2021	70.44	70.73	69.39	69.62	135,041	-0.15(-0.21%)
Jun 28, 2021	72.18	72.83	69.59	69.77	177,859	-2.78(-3.84%)
Jun 25, 2021	72.34	73.34	72.18	72.55	680,602	+0.18(+0.24%)
Jun 24, 2021	71.82	72.43	71.44	72.38	249,399	+0.78(+1.09%)
Jun 23, 2021	71.78	72.05	71.23	71.60	404,207	+0.11(+0.15%)
Jun 22, 2021	71.23	71.84	70.02	71.49	218,634	+0.13(+0.18%)
Jun 21, 2021	70.23	72.25	70.21	71.36	286,098	+2.01(+2.90%)
Jun 18, 2021	72.06	72.06	69.31	69.34	770,890	-2.89(-4.01%)
Jun 17, 2021	75.17	75.34	71.97	72.24	287,883	-2.66(-3.56%)
Jun 16, 2021	73.49	75.28	72.62	74.90	214,547	+1.44(+1.96%)
Jun 15, 2021	72.78	74.28	72.37	73.46	175,265	+0.97(+1.34%)
Jun 14, 2021	73.31	73.31	71.88	72.49	212,877	-0.58(-0.79%)
Jun 11, 2021	74.14	74.24	72.75	73.07	154,253	-0.62(-0.84%)
Jun 10, 2021	74.94	75.17	73.67	73.68	236,870	-0.78(-1.05%)
Jun 09, 2021	74.63	74.74	74.01	74.46	235,986	-0.47(-0.63%)
Jun 08, 2021	74.89	75.35	74.46	74.93	218,904	-0.24(-0.32%)
Jun 07, 2021	74.93	75.53	74.24	75.17	268,323	+0.46(+0.61%)
Jun 04, 2021	74.38	74.90	73.65	74.71	124,514	-0.04(-0.05%)
Jun 03, 2021	74.31	74.98	73.57	74.75	188,812	+0.43(+0.58%)
Jun 02, 2021	75.28	75.36	74.16	74.32	203,830	-0.96(-1.27%)
Jun 01, 2021	75.16	76.07	72.99	75.27	224,766	+0.28(+0.37%)
May 28, 2021	74.71	75.34	73.53	75.00	216,903	+0.40(+0.54%)
May 27, 2021	73.03	74.67	72.69	74.59	271,473	+2.19(+3.02%)
May 26, 2021	70.79	72.42	70.32	72.40	179,188	+1.97(+2.79%)
May 25, 2021	72.38	73.25	70.44	70.44	161,493	-2.02(-2.79%)
May 24, 2021	73.08	73.25	72.44	72.46	155,202	-0.70(-0.95%)
May 21, 2021	72.95	73.39	72.46	73.16	138,019	+1.10(+1.53%)
May 20, 2021	71.58	72.33	70.61	72.06	153,608	+0.24(+0.33%)
May 19, 2021	70.97	71.91	69.90	71.82	251,509	-0.05(-0.06%)
May 18, 2021	73.83	73.90	71.83	71.86	180,027	-1.81(-2.46%)
May 17, 2021	72.41	73.94	72.41	73.67	122,502	-0.02(-0.02%)
May 14, 2021	72.69	73.94	72.21	73.69	161,163	+1.31(+1.82%)
May 13, 2021	69.92	72.69	69.57	72.38	305,727	+2.27(+3.24%)
May 12, 2021	72.12	72.45	69.93	70.11	163,981	-1.71(-2.38%)
May 11, 2021	72.40	73.19	71.27	71.82	203,836	-1.29(-1.76%)
May 10, 2021	73.88	74.44	72.85	73.10	260,545	-0.40(-0.55%)
May 07, 2021	73.96	74.49	73.15	73.51	248,663	-1.58(-2.11%)
May 06, 2021	75.07	75.09	73.45	75.09	224,104	+0.29(+0.39%)
May 05, 2021	76.44	77.09	74.56	74.79	201,185	-1.50(-1.96%)
May 04, 2021	76.04	77.64	75.75	76.29	294,799	-0.28(-0.37%)
May 03, 2021	76.41	76.58	75.16	76.58	407,622	+1.31(+1.75%)
Apr 30, 2021	75.96	76.16	75.18	75.26	372,271	-1.10(-1.44%)
Apr 29, 2021	77.65	78.43	76.10	76.37	250,008	-0.99(-1.28%)
Apr 28, 2021	77.42	77.92	76.60	77.36	323,762	+0.22(+0.29%)
Apr 27, 2021	76.25	77.16	75.20	77.14	345,895	+0.80(+1.05%)
Apr 26, 2021	76.49	77.05	74.90	76.34	322,027	+1.51(+2.01%)
Apr 23, 2021	69.68	76.97	67.93	74.83	1,074,918	+2.17(+2.98%)
Apr 22, 2021	73.62	74.20	72.66	72.66	118,923	-0.46(-0.63%)
Apr 21, 2021	71.24	73.58	70.87	73.12	171,456	+1.30(+1.80%)
Apr 20, 2021	74.69	74.72	71.76	71.83	188,807	-3.30(-4.39%)
Apr 19, 2021	75.59	76.57	74.44	75.12	128,415	-0.71(-0.93%)
Apr 16, 2021	76.14	77.00	75.21	75.83	71,167	+0.52(+0.70%)
Apr 15, 2021	75.94	76.48	73.87	75.31	120,835	-0.22(-0.29%)
Apr 14, 2021	74.32	76.59	74.32	75.53	121,946	+0.89(+1.19%)
Apr 13, 2021	76.61	76.61	74.52	74.64	85,805	-2.29(-2.97%)
Apr 12, 2021	77.05	77.66	76.74	76.93	98,147	+0.20(+0.26%)
Apr 09, 2021	76.17	76.80	75.68	76.72	71,059	+0.92(+1.21%)
Apr 08, 2021	75.96	76.41	74.71	75.80	104,516	-0.23(-0.30%)
Apr 07, 2021	77.22	77.44	75.74	76.03	105,262	-0.98(-1.28%)
Apr 06, 2021	77.67	78.20	76.83	77.02	77,396	-0.76(-0.98%)
Apr 05, 2021	78.86	79.24	77.05	77.78	132,322	+0.02(+0.02%)