Skip to main content

Independent Bk Corp (NQ: INDB )

62.26 +0.15 (+0.24%)
Streaming Delayed Price Updated: 1:29 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 22.19 22.34 22.07 22.07 47,796 -0.26(-1.18%)
Sep 27, 2012 22.51 22.53 22.21 22.34 134,644 -0.07(-0.33%)
Sep 26, 2012 22.64 22.82 22.33 22.41 45,881 -0.14(-0.61%)
Sep 25, 2012 22.85 22.99 22.52 22.55 122,380 -0.28(-1.21%)
Sep 24, 2012 22.77 23.06 22.55 22.82 57,383 -0.04(-0.19%)
Sep 21, 2012 23.09 23.12 22.72 22.87 182,728 +0.07(+0.29%)
Sep 20, 2012 22.69 22.90 22.56 22.80 58,429 +0.02(+0.10%)
Sep 19, 2012 22.55 22.89 22.55 22.78 81,323 +0.15(+0.64%)
Sep 18, 2012 22.50 22.69 22.47 22.64 54,472 +0.08(+0.36%)
Sep 17, 2012 22.54 22.58 22.32 22.56 47,561 -0.10(-0.45%)
Sep 14, 2012 22.37 22.73 22.04 22.66 110,814 +0.36(+1.63%)
Sep 13, 2012 22.14 22.54 21.97 22.29 111,186 +0.26(+1.19%)
Sep 12, 2012 22.06 22.11 21.80 22.03 49,308 -0.04(-0.17%)
Sep 11, 2012 22.02 22.21 21.86 22.07 51,087 +0.06(+0.26%)
Sep 10, 2012 21.86 22.21 21.86 22.01 58,129 +0.07(+0.30%)
Sep 07, 2012 21.99 22.08 21.80 21.94 55,016 +0.09(+0.43%)
Sep 06, 2012 21.72 22.05 21.58 21.85 85,279 +0.31(+1.45%)
Sep 05, 2012 21.65 21.65 21.31 21.54 47,060 -0.05(-0.24%)
Sep 04, 2012 21.24 21.65 21.07 21.59 34,362 +0.34(+1.61%)
Aug 31, 2012 21.49 21.49 21.16 21.24 35,394 -0.08(-0.38%)
Aug 30, 2012 21.51 21.54 21.22 21.32 28,801 -0.31(-1.41%)
Aug 29, 2012 21.48 21.87 21.06 21.63 44,806 +0.42(+1.99%)
Aug 27, 2012 21.03 21.37 20.92 21.21 24,185 +0.17(+0.83%)
Aug 24, 2012 20.83 21.15 20.74 21.03 23,949 +0.17(+0.80%)
Aug 23, 2012 21.27 21.27 20.83 20.87 29,066 -0.36(-1.68%)
Aug 22, 2012 21.42 21.43 21.15 21.22 21,220 -0.28(-1.32%)
Aug 21, 2012 21.79 22.02 21.43 21.51 64,695 -0.17(-0.77%)
Aug 20, 2012 21.51 21.75 21.48 21.67 53,125 +0.08(+0.37%)
Aug 17, 2012 21.50 21.74 21.33 21.59 176,557 +0.09(+0.41%)
Aug 16, 2012 21.51 21.57 21.30 21.51 47,528 +0.00(+0.00%)
Aug 15, 2012 21.11 21.53 21.11 21.51 35,531 +0.25(+1.17%)
Aug 14, 2012 21.40 21.54 21.08 21.26 53,447 -0.07(-0.31%)
Aug 13, 2012 21.51 21.51 21.05 21.32 27,888 -0.19(-0.88%)
Aug 10, 2012 21.62 21.79 21.47 21.51 54,887 -0.09(-0.44%)
Aug 09, 2012 21.48 21.75 21.48 21.61 32,027 +0.06(+0.27%)
Aug 08, 2012 21.13 21.75 21.13 21.55 51,653 +0.25(+1.16%)
Aug 07, 2012 21.51 21.65 21.24 21.30 74,293 -0.17(-0.81%)
Aug 06, 2012 21.43 21.70 21.36 21.48 63,011 +0.04(+0.17%)
Aug 03, 2012 21.09 21.61 21.09 21.44 64,887 +0.68(+3.30%)
Aug 02, 2012 21.03 21.14 20.69 20.76 84,300 -0.34(-1.59%)
Aug 01, 2012 21.70 21.84 21.05 21.09 100,171 -0.55(-2.56%)
Jul 31, 2012 21.75 21.84 21.59 21.64 73,646 -0.12(-0.57%)
Jul 30, 2012 21.89 21.89 21.50 21.77 43,087 -0.19(-0.86%)
Jul 27, 2012 21.56 22.02 21.29 21.96 65,752 +0.40(+1.86%)
Jul 26, 2012 21.53 21.69 21.40 21.56 85,827 +0.39(+1.86%)
Jul 25, 2012 21.18 21.29 21.05 21.16 51,827 +0.20(+0.97%)
Jul 24, 2012 21.39 21.39 20.95 20.96 67,603 -0.29(-1.37%)
Jul 23, 2012 21.23 21.36 21.10 21.25 69,386 -0.26(-1.22%)
Jul 20, 2012 21.82 21.93 21.49 21.51 90,152 -0.36(-1.63%)
Jul 19, 2012 22.13 22.21 21.67 21.87 62,886 -0.24(-1.09%)
Jul 18, 2012 22.02 22.29 21.96 22.11 63,740 +0.10(+0.46%)
Jul 17, 2012 22.06 22.30 21.78 22.01 48,965 -0.01(-0.03%)
Jul 16, 2012 22.10 22.27 21.93 22.02 29,901 -0.17(-0.79%)
Jul 13, 2012 21.69 22.32 21.69 22.19 106,103 +0.58(+2.66%)
Jul 12, 2012 21.64 21.77 21.43 21.62 66,102 -0.17(-0.80%)
Jul 11, 2012 21.67 21.81 21.53 21.79 48,608 +0.08(+0.37%)
Jul 10, 2012 21.67 21.79 21.49 21.71 38,817 +0.12(+0.54%)
Jul 09, 2012 21.59 21.72 21.54 21.59 76,275 -0.12(-0.54%)
Jul 06, 2012 21.39 21.80 21.35 21.71 53,374 +0.01(+0.03%)
Jul 05, 2012 21.67 21.81 21.62 21.70 61,945 -0.09(-0.43%)
Jul 03, 2012 21.62 21.81 20.71 21.80 55,820 +0.12(+0.54%)
Jul 02, 2012 21.40 21.69 21.21 21.68 72,022 +0.40(+1.88%)
Jun 29, 2012 20.96 21.40 20.76 21.28 80,651 +0.74(+3.58%)
Jun 28, 2012 20.51 20.59 20.22 20.54 82,696 -0.07(-0.35%)
Jun 27, 2012 20.12 20.65 20.11 20.62 33,864 +0.53(+2.63%)
Jun 26, 2012 20.00 20.31 19.86 20.09 25,938 +0.06(+0.29%)
Jun 25, 2012 19.97 20.28 19.74 20.03 40,227 -0.27(-1.32%)
Jun 22, 2012 20.15 20.45 20.05 20.30 138,514 +0.35(+1.74%)
Jun 21, 2012 20.38 20.54 19.81 19.95 64,343 -0.51(-2.47%)
Jun 20, 2012 20.52 20.71 20.38 20.46 35,712 -0.15(-0.74%)
Jun 19, 2012 20.18 20.74 20.11 20.61 86,585 +0.49(+2.44%)
Jun 18, 2012 20.12 20.46 20.07 20.12 160,512 -0.21(-1.03%)
Jun 15, 2012 19.58 20.57 19.50 20.33 291,567 +0.67(+3.42%)
Jun 14, 2012 19.20 19.73 19.20 19.66 58,653 +0.42(+2.18%)
Jun 13, 2012 19.24 19.69 19.13 19.24 54,684 -0.05(-0.26%)
Jun 12, 2012 19.06 19.29 18.95 19.29 99,042 +0.33(+1.76%)
Jun 11, 2012 19.49 19.49 18.93 18.95 67,812 -0.38(-1.95%)
Jun 08, 2012 19.08 19.43 18.84 19.33 87,141 +0.17(+0.91%)
Jun 07, 2012 19.21 19.35 19.03 19.16 83,108 +0.16(+0.84%)
Jun 06, 2012 18.93 19.04 18.69 19.00 165,963 +0.14(+0.77%)
Jun 05, 2012 18.73 18.98 18.73 18.85 96,159 -0.02(-0.11%)
Jun 04, 2012 18.98 19.02 18.71 18.87 89,565 -0.07(-0.38%)
Jun 01, 2012 19.16 19.26 18.84 18.95 66,720 -0.60(-3.07%)
May 31, 2012 19.58 19.72 19.28 19.55 83,272 +0.09(+0.45%)
May 30, 2012 19.49 19.68 19.40 19.46 50,378 -0.27(-1.36%)
May 29, 2012 19.94 19.94 19.42 19.73 26,726 +0.02(+0.11%)
May 25, 2012 19.81 19.89 19.61 19.71 46,011 -0.17(-0.87%)
May 24, 2012 19.74 19.88 19.28 19.88 78,030 +0.22(+1.10%)
May 23, 2012 19.56 19.79 19.44 19.66 63,024 -0.16(-0.80%)
May 22, 2012 20.09 20.28 19.67 19.82 66,479 -0.30(-1.47%)
May 21, 2012 20.04 20.31 19.80 20.12 97,713 +0.16(+0.80%)
May 18, 2012 19.94 20.26 19.92 19.96 76,488 -0.07(-0.33%)
May 17, 2012 20.05 20.95 19.98 20.02 75,071 -0.06(-0.29%)
May 16, 2012 20.20 20.49 20.08 20.08 39,472 -0.07(-0.36%)
May 15, 2012 20.01 20.32 20.01 20.15 34,400 +0.10(+0.51%)
May 14, 2012 20.08 20.29 20.05 20.05 43,917 -0.33(-1.60%)
May 11, 2012 20.47 20.68 20.27 20.38 61,388 -0.22(-1.09%)
May 10, 2012 20.41 20.67 20.33 20.60 38,093 +0.34(+1.68%)
May 09, 2012 20.27 20.47 20.11 20.26 56,677 -0.33(-1.62%)
May 08, 2012 20.22 20.66 20.22 20.60 55,894 +0.18(+0.89%)
May 07, 2012 20.13 20.78 20.13 20.41 42,741 +0.16(+0.79%)
May 04, 2012 20.35 20.40 20.17 20.26 70,791 -0.24(-1.16%)
May 03, 2012 20.59 20.65 20.36 20.49 56,690 -0.17(-0.84%)
May 02, 2012 20.04 20.82 20.04 20.67 124,430 +0.42(+2.07%)
May 01, 2012 20.28 20.84 20.23 20.25 96,575 -0.05(-0.25%)
Apr 30, 2012 20.65 20.65 20.23 20.30 62,688 -0.43(-2.09%)
Apr 27, 2012 20.48 20.78 20.21 20.73 48,182 +0.25(+1.20%)
Apr 26, 2012 20.33 20.51 19.99 20.49 28,960 +0.04(+0.18%)
Apr 25, 2012 20.53 20.71 20.32 20.45 56,112 +0.11(+0.53%)
Apr 24, 2012 19.90 20.45 19.90 20.34 66,452 +0.42(+2.11%)
Apr 23, 2012 20.15 20.15 19.89 19.92 70,932 -0.60(-2.92%)
Apr 20, 2012 20.35 20.64 20.17 20.52 76,745 +0.51(+2.53%)
Apr 19, 2012 20.15 20.34 19.87 20.02 56,177 -0.16(-0.79%)
Apr 18, 2012 20.55 20.57 20.10 20.18 48,907 -0.55(-2.65%)
Apr 17, 2012 20.74 21.01 20.68 20.73 90,858 +0.23(+1.13%)
Apr 16, 2012 20.20 20.58 19.94 20.49 93,480 +0.40(+2.02%)
Apr 13, 2012 20.36 20.81 19.92 20.09 123,874 -0.10(-0.50%)
Apr 12, 2012 20.10 20.25 19.89 20.19 94,217 +0.01(+0.07%)
Apr 11, 2012 20.18 20.30 19.80 20.18 96,759 +0.22(+1.09%)
Apr 10, 2012 20.13 20.29 19.66 19.96 83,095 -0.17(-0.86%)
Apr 09, 2012 19.95 20.36 19.86 20.13 58,823 -0.30(-1.45%)
Apr 05, 2012 20.29 20.48 20.25 20.43 42,578 +0.01(+0.04%)
Apr 04, 2012 20.71 20.75 20.27 20.42 71,695 -0.55(-2.62%)
Apr 03, 2012 21.16 21.22 20.77 20.97 44,003 -0.25(-1.19%)
Apr 02, 2012 20.76 21.26 20.68 21.22 90,804 +0.45(+2.16%)
Mar 30, 2012 21.15 21.15 20.72 20.78 69,736 -0.20(-0.97%)
Mar 29, 2012 20.70 21.01 20.35 20.98 57,929 +0.06(+0.28%)
Mar 28, 2012 20.75 21.00 20.68 20.92 44,068 +0.22(+1.08%)
Mar 27, 2012 20.89 20.97 20.67 20.70 51,364 -0.23(-1.09%)
Mar 26, 2012 20.84 21.15 20.60 20.92 95,238 +0.39(+1.88%)
Mar 23, 2012 20.18 20.55 19.96 20.54 62,144 +0.38(+1.90%)
Mar 22, 2012 20.33 20.34 19.91 20.15 51,006 -0.32(-1.55%)
Mar 21, 2012 20.64 20.67 20.42 20.47 32,567 -0.10(-0.49%)
Mar 20, 2012 20.67 20.90 20.53 20.57 45,422 -0.28(-1.34%)
Mar 19, 2012 20.48 21.15 20.48 20.85 67,630 +0.32(+1.57%)
Mar 16, 2012 20.50 20.75 20.26 20.53 162,966 +0.06(+0.32%)
Mar 15, 2012 20.43 20.64 20.19 20.47 76,029 +0.11(+0.53%)
Mar 14, 2012 20.61 20.65 20.24 20.36 53,313 -0.24(-1.18%)
Mar 13, 2012 20.16 20.62 19.96 20.60 77,788 +0.69(+3.46%)
Mar 12, 2012 19.67 19.96 19.53 19.91 71,239 +0.22(+1.09%)
Mar 09, 2012 19.15 19.75 19.07 19.70 86,457 +0.57(+2.96%)
Mar 08, 2012 19.32 19.35 18.93 19.13 67,694 -0.01(-0.07%)
Mar 07, 2012 19.12 19.23 18.99 19.14 43,118 +0.15(+0.79%)
Mar 06, 2012 19.20 19.35 18.97 18.99 98,325 -0.49(-2.51%)
Mar 05, 2012 19.02 19.53 19.02 19.48 44,235 +0.37(+1.92%)
Mar 02, 2012 19.67 19.91 19.01 19.12 110,762 -0.61(-3.09%)
Mar 01, 2012 19.85 20.33 19.72 19.73 48,250 -0.01(-0.04%)
Feb 29, 2012 20.11 20.34 19.70 19.73 84,969 -0.39(-1.96%)
Feb 28, 2012 19.96 20.36 19.85 20.13 48,776 +0.15(+0.75%)
Feb 27, 2012 19.85 20.14 19.73 19.98 58,152 -0.06(-0.29%)
Feb 24, 2012 20.26 20.26 19.89 20.04 60,977 -0.25(-1.24%)
Feb 23, 2012 19.83 20.29 19.70 20.29 49,272 +0.46(+2.32%)
Feb 22, 2012 20.28 20.42 19.82 19.83 143,230 -0.52(-2.57%)
Feb 21, 2012 20.46 20.64 20.14 20.35 87,905 -0.04(-0.18%)
Feb 17, 2012 20.35 20.61 19.98 20.39 42,031 +0.11(+0.57%)
Feb 16, 2012 19.65 20.28 19.65 20.27 119,151 +0.56(+2.84%)
Feb 15, 2012 20.03 20.03 19.63 19.71 63,934 -0.19(-0.97%)
Feb 14, 2012 20.17 20.17 19.74 19.91 62,393 -0.35(-1.74%)
Feb 13, 2012 20.37 20.37 20.11 20.26 78,195 +0.14(+0.71%)
Feb 10, 2012 20.33 20.39 19.99 20.11 98,003 -0.48(-2.34%)
Feb 09, 2012 21.03 21.03 20.53 20.59 100,746 -0.42(-1.98%)
Feb 08, 2012 20.86 21.18 20.72 21.01 63,153 +0.15(+0.72%)
Feb 07, 2012 20.75 21.13 20.69 20.86 48,669 +0.06(+0.31%)
Feb 06, 2012 20.45 20.98 20.45 20.80 53,893 -0.16(-0.75%)
Feb 03, 2012 20.98 21.20 20.70 20.95 152,436 +0.24(+1.18%)
Feb 02, 2012 20.44 20.80 20.12 20.71 135,759 +0.24(+1.19%)
Feb 01, 2012 20.10 20.59 19.88 20.47 168,071 +0.55(+2.78%)
Jan 31, 2012 19.96 20.04 19.71 19.91 74,735 +0.11(+0.54%)
Jan 30, 2012 19.92 20.01 19.67 19.81 87,531 -0.29(-1.46%)
Jan 27, 2012 20.04 20.16 19.87 20.10 65,780 +0.04(+0.18%)
Jan 26, 2012 20.49 20.60 19.66 20.06 78,621 -0.31(-1.52%)
Jan 25, 2012 20.44 20.56 20.28 20.37 62,417 -0.05(-0.25%)
Jan 24, 2012 20.31 20.58 20.16 20.42 108,808 -0.09(-0.42%)
Jan 23, 2012 20.63 20.71 20.36 20.51 54,091 -0.11(-0.56%)
Jan 20, 2012 21.03 21.38 20.57 20.62 331,766 -0.04(-0.17%)
Jan 19, 2012 20.62 21.07 20.39 20.66 87,229 +0.09(+0.45%)
Jan 18, 2012 20.31 20.57 20.07 20.57 45,725 +0.36(+1.78%)
Jan 17, 2012 20.41 20.54 20.14 20.21 84,837 -0.06(-0.32%)
Jan 13, 2012 20.21 20.54 20.12 20.27 79,510 -0.30(-1.47%)
Jan 12, 2012 20.33 20.57 20.00 20.57 68,389 +0.32(+1.60%)
Jan 11, 2012 20.13 20.34 19.97 20.25 88,341 -0.01(-0.07%)
Jan 10, 2012 20.52 20.53 20.04 20.26 68,327 +0.01(+0.04%)
Jan 09, 2012 20.20 20.42 20.06 20.26 52,650 +0.21(+1.04%)
Jan 06, 2012 20.31 20.31 19.88 20.05 67,499 -0.22(-1.06%)
Jan 05, 2012 19.91 20.31 19.65 20.26 57,923 +0.26(+1.29%)
Jan 04, 2012 19.94 20.27 19.77 20.01 26,645 +0.42(+2.13%)
Dec 30, 2011 20.06 20.14 19.55 19.59 60,666 -0.47(-2.36%)
Dec 29, 2011 19.27 20.39 19.27 20.06 110,704 +0.82(+4.25%)
Dec 28, 2011 19.93 19.98 19.14 19.25 58,494 -0.67(-3.39%)
Dec 27, 2011 19.73 20.04 19.56 19.92 39,224 +0.05(+0.25%)
Dec 23, 2011 19.93 20.04 19.81 19.87 29,893 +0.17(+0.84%)
Dec 21, 2011 19.70 20.03 19.37 19.70 75,104 +0.00(+0.00%)
Dec 20, 2011 19.45 19.75 19.45 19.70 102,927 +0.71(+3.75%)
Dec 19, 2011 19.46 19.60 18.92 18.99 151,896 -0.31(-1.62%)
Dec 16, 2011 19.20 19.46 18.87 19.31 342,367 +0.29(+1.54%)
Dec 15, 2011 18.82 19.01 18.59 19.01 91,105 +0.59(+3.21%)
Dec 14, 2011 18.53 19.11 18.39 18.42 71,347 -0.34(-1.82%)
Dec 13, 2011 19.27 19.60 18.61 18.76 54,887 -0.65(-3.34%)
Dec 12, 2011 19.18 19.42 18.99 19.41 56,381 -0.08(-0.40%)
Dec 09, 2011 18.76 19.58 18.76 19.49 92,331 +0.87(+4.65%)
Dec 08, 2011 19.11 19.11 18.58 18.62 83,295 -0.71(-3.67%)
Dec 07, 2011 19.12 19.46 18.60 19.33 77,700 +0.12(+0.63%)
Dec 06, 2011 19.37 19.50 19.07 19.21 62,612 -0.20(-1.03%)
Dec 05, 2011 19.18 19.48 18.12 19.41 109,237 +0.52(+2.76%)
Dec 02, 2011 18.93 19.18 18.70 18.89 52,455 +0.26(+1.38%)
Dec 01, 2011 18.47 19.01 18.21 18.64 91,828 +0.00(+0.00%)
Nov 30, 2011 17.25 18.66 17.11 18.64 244,573 +2.12(+12.87%)
Nov 29, 2011 16.78 16.78 16.42 16.51 31,036 -0.30(-1.78%)
Nov 28, 2011 16.49 16.89 16.49 16.81 100,215 +0.67(+4.15%)
Nov 25, 2011 16.32 16.75 16.09 16.14 37,478 -0.31(-1.91%)
Nov 23, 2011 17.07 17.18 16.43 16.45 96,806 -0.79(-4.59%)
Nov 22, 2011 17.17 17.60 17.07 17.25 76,542 +0.03(+0.17%)
Nov 21, 2011 17.33 17.60 17.03 17.22 56,071 -0.51(-2.86%)
Nov 18, 2011 17.50 17.74 17.27 17.72 64,298 +0.24(+1.39%)
Nov 17, 2011 18.02 18.32 17.43 17.48 101,881 -0.48(-2.70%)
Nov 16, 2011 18.37 18.61 17.94 17.97 45,868 -0.58(-3.15%)
Nov 15, 2011 17.88 18.65 17.88 18.55 84,925 +0.52(+2.89%)
Nov 14, 2011 18.29 18.44 17.83 18.03 68,826 -0.34(-1.86%)
Nov 11, 2011 18.28 18.46 18.16 18.37 69,926 +0.36(+1.98%)
Nov 10, 2011 18.21 18.21 17.87 18.02 47,822 +0.16(+0.88%)
Nov 09, 2011 18.64 18.86 17.83 17.86 123,128 -1.33(-6.91%)
Nov 08, 2011 18.89 19.31 18.40 19.18 107,433 +0.48(+2.55%)
Nov 07, 2011 18.51 18.74 17.97 18.71 72,693 +0.19(+1.00%)
Nov 04, 2011 18.61 18.86 18.12 18.52 70,306 -0.26(-1.40%)
Nov 03, 2011 18.51 18.87 18.02 18.79 87,007 +0.51(+2.81%)
Nov 02, 2011 17.59 18.29 17.59 18.27 73,747 +0.96(+5.56%)
Nov 01, 2011 17.77 18.23 17.12 17.31 116,287 -1.17(-6.33%)
Oct 31, 2011 18.36 19.02 18.27 18.48 74,027 -0.21(-1.14%)
Oct 28, 2011 19.06 19.30 18.64 18.69 101,114 -0.48(-2.53%)
Oct 27, 2011 18.72 19.35 18.54 19.18 211,124 +1.08(+5.95%)
Oct 26, 2011 17.88 18.26 17.49 18.10 98,471 +0.52(+2.96%)
Oct 25, 2011 17.83 18.08 17.44 17.58 159,706 -0.38(-2.14%)
Oct 24, 2011 17.56 18.05 17.25 17.97 265,246 +0.45(+2.56%)
Oct 21, 2011 17.72 17.85 17.02 17.52 557,383 +0.20(+1.15%)
Oct 20, 2011 17.42 17.59 16.86 17.32 83,947 -0.09(-0.49%)
Oct 19, 2011 17.52 17.89 17.18 17.40 207,865 -0.17(-0.97%)
Oct 18, 2011 17.34 17.84 17.30 17.57 110,019 +0.34(+1.99%)
Oct 17, 2011 17.59 17.59 17.16 17.23 118,339 -0.61(-3.40%)
Oct 14, 2011 17.76 17.90 17.29 17.84 70,888 +0.23(+1.30%)
Oct 13, 2011 17.78 18.00 17.32 17.61 83,960 -0.29(-1.63%)
Oct 12, 2011 17.17 18.13 17.01 17.90 150,868 +0.86(+5.02%)
Oct 11, 2011 16.72 17.13 16.45 17.05 103,784 +0.18(+1.06%)
Oct 10, 2011 16.26 16.87 16.10 16.87 94,437 +0.87(+5.44%)
Oct 07, 2011 16.87 16.91 15.90 16.00 121,920 -0.81(-4.79%)
Oct 06, 2011 16.43 16.83 15.88 16.80 106,666 +0.55(+3.38%)
Oct 05, 2011 16.04 16.43 15.63 16.25 109,628 +0.14(+0.89%)
Oct 04, 2011 14.46 16.21 14.44 16.11 176,473 +1.55(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.