Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	73.66	74.61	72.89	73.58	308,162	-1.13(-1.51%)
Nov 29, 2021	77.17	77.39	74.54	74.70	294,785	-1.32(-1.74%)
Nov 26, 2021	77.14	78.70	74.67	76.02	195,238	-3.88(-4.86%)
Nov 24, 2021	80.06	80.83	79.27	79.90	135,567	-0.49(-0.61%)
Nov 23, 2021	79.64	80.88	79.64	80.40	287,737	+0.33(+0.41%)
Nov 22, 2021	80.77	82.24	79.31	80.07	318,869	+1.22(+1.55%)
Nov 19, 2021	78.92	79.24	77.64	78.85	187,218	-0.92(-1.15%)
Nov 18, 2021	80.34	80.19	79.62	79.77	337,828	-0.64(-0.80%)
Nov 17, 2021	81.03	81.03	79.78	80.42	299,306	-1.18(-1.45%)
Nov 16, 2021	81.34	82.29	79.65	81.60	373,574	+0.14(+0.17%)
Nov 15, 2021	82.09	83.29	80.84	81.46	388,631	-0.24(-0.30%)
Nov 12, 2021	83.59	84.51	80.79	81.70	4,579,365	-1.95(-2.33%)
Nov 11, 2021	82.44	84.56	81.97	83.65	668,343	+1.26(+1.52%)
Nov 10, 2021	85.40		82.27	82.39	514,254	-2.97(-3.48%)
Nov 09, 2021	84.70	85.86	83.76	85.36	411,428	+0.04(+0.04%)
Nov 08, 2021	84.60	87.03	84.44	85.32	389,181	+1.03(+1.23%)
Nov 05, 2021	84.03	85.26	81.91	84.29	209,320	+1.06(+1.27%)
Nov 04, 2021	84.45	84.45	82.02	83.23	220,756	-1.34(-1.58%)
Nov 03, 2021	80.59	84.98	80.59	84.57	272,539	+3.02(+3.71%)
Nov 02, 2021	81.93	82.25	80.78	81.54	209,816	+0.14(+0.17%)