Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	17.38	17.99	17.36	17.98	36,990	+0.00(+0.00%)
Mar 28, 2002	17.38	17.99	17.36	17.98	36,990	+0.40(+2.25%)
Mar 27, 2002	17.37	17.76	17.23	17.58	21,733	+0.24(+1.40%)
Mar 26, 2002	17.15	17.34	17.03	17.34	27,203	+0.49(+2.89%)
Mar 25, 2002	17.37	17.37	16.85	16.86	105,070	-0.03(-0.16%)
Mar 22, 2002	18.03	18.06	16.67	16.88	56,133	-1.21(-6.68%)
Mar 21, 2002	16.78	18.09	16.55	18.09	55,989	+1.43(+8.59%)
Mar 20, 2002	16.44	16.77	16.40	16.66	71,246	-0.01(-0.08%)
Mar 19, 2002	16.50	16.67	16.44	16.67	38,141	+0.08(+0.46%)
Mar 18, 2002	16.81	16.81	16.42	16.60	11,226	-0.08(-0.46%)
Mar 15, 2002	16.78	16.83	16.67	16.67	61,170	-0.03(-0.21%)
Mar 14, 2002	17.13	17.13	16.67	16.71	39,293	-0.53(-3.06%)
Mar 13, 2002	16.92	17.24	16.85	17.24	14,968	+0.25(+1.47%)
Mar 12, 2002	16.92	17.37	16.92	16.99	16,696	+0.02(+0.12%)
Mar 11, 2002	16.95	17.12	16.89	16.97	26,339	-0.03(-0.16%)
Mar 08, 2002	16.95	17.39	16.95	16.99	29,649	+0.07(+0.41%)
Mar 07, 2002	17.37	17.72	16.92	16.92	28,066	-0.07(-0.41%)
Mar 06, 2002	16.99	17.29	16.99	16.99	17,415	+0.01(+0.04%)
Mar 05, 2002	17.47	17.51	16.99	16.99	30,657	-0.19(-1.09%)
Mar 04, 2002	16.67	17.47	16.67	17.17	23,173	+0.03(+0.20%)