First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.156	5.194	5.084	5.106	468,947	-0.06(-1.08%)
Jun 27, 2008	5.383	5.522	5.158	5.161	1,480,350	-0.24(-4.52%)
Jun 26, 2008	5.483	5.566	5.378	5.405	192,171	-0.14(-2.50%)
Jun 25, 2008	5.478	5.738	5.350	5.544	340,559	+0.08(+1.42%)
Jun 24, 2008	5.466	5.677	5.383	5.466	199,056	-0.07(-1.20%)
Jun 23, 2008	5.938	6.049	5.500	5.533	279,563	-0.38(-6.38%)
Jun 20, 2008	5.888	6.160	5.811	5.910	613,285	+0.00(+0.00%)
Jun 19, 2008	5.816	5.916	5.622	5.910	361,669	+0.12(+2.01%)
Jun 18, 2008	5.749	5.888	5.650	5.794	279,136	+0.03(+0.48%)
Jun 17, 2008	5.927	5.927	5.638	5.766	346,187	-0.14(-2.44%)
Jun 16, 2008	5.827	5.966	5.766	5.910	189,201	+0.07(+1.24%)
Jun 13, 2008	6.010	6.060	5.666	5.838	168,189	-0.09(-1.59%)
Jun 12, 2008	5.999	6.182	5.916	5.933	134,506	+0.01(+0.09%)
Jun 11, 2008	6.049	6.138	5.866	5.927	215,127	-0.15(-2.47%)
Jun 10, 2008	6.166	6.227	5.971	6.077	174,829	-0.04(-0.73%)
Jun 09, 2008	6.193	6.232	6.044	6.121	196,858	-0.04(-0.63%)
Jun 06, 2008	6.438	6.587	6.132	6.160	125,974	-0.33(-5.13%)
Jun 05, 2008	6.427	6.532	6.421	6.493	192,470	+0.07(+1.12%)
Jun 04, 2008	6.471	6.621	6.410	6.421	141,465	-0.09(-1.36%)
Jun 03, 2008	6.399	6.610	6.277	6.510	618,654	+0.12(+1.91%)
Jun 02, 2008	6.304	6.629	6.266	6.388	270,379	+0.07(+1.05%)
May 30, 2008	6.388	6.388	5.960	6.321	407,484	-0.11(-1.73%)
May 29, 2008	6.238	6.504	6.216	6.432	191,463	+0.16(+2.57%)
May 28, 2008	6.449	6.507	6.193	6.271	155,671	-0.16(-2.42%)
May 27, 2008	6.382	6.538	6.321	6.427	197,002	+0.05(+0.78%)
May 26, 2008	6.432	6.499	6.316	6.377	183,129	+0.00(+0.00%)
May 23, 2008	6.432	6.499	6.316	6.377	183,129	-0.10(-1.54%)
May 22, 2008	6.377	6.565	6.299	6.476	211,401	+0.11(+1.74%)
May 21, 2008	6.393	6.438	6.299	6.365	143,986	+0.00(+0.00%)
May 20, 2008	6.382	6.438	6.299	6.365	123,457	-0.06(-0.95%)
May 19, 2008	6.504	6.510	6.354	6.427	336,397	-0.09(-1.45%)
May 16, 2008	6.560	6.565	6.293	6.521	317,951	+0.01(+0.09%)
May 15, 2008	6.443	6.576	6.382	6.515	124,763	+0.07(+1.03%)
May 14, 2008	6.565	6.610	6.432	6.449	191,155	-0.11(-1.61%)
May 13, 2008	6.649	6.660	6.432	6.554	140,546	-0.08(-1.25%)
May 12, 2008	6.538	6.671	6.454	6.637	159,277	+0.12(+1.87%)
May 09, 2008	6.465	6.604	6.438	6.515	165,279	-0.02(-0.25%)
May 08, 2008	6.721	6.765	6.476	6.532	152,651	-0.15(-2.24%)
May 07, 2008	7.181	7.226	6.637	6.682	221,902	-0.48(-6.74%)
May 06, 2008	7.165	7.287	7.031	7.165	164,910	-0.04(-0.62%)
May 05, 2008	7.281	7.337	7.115	7.209	206,554	-0.09(-1.22%)
May 02, 2008	7.548	7.548	7.226	7.298	226,140	-0.17(-2.30%)
May 01, 2008	7.270	7.475	7.203	7.470	213,120	+0.19(+2.59%)
Apr 30, 2008	7.509	7.509	7.120	7.281	273,011	-0.19(-2.60%)
Apr 29, 2008	7.592	7.609	7.409	7.475	90,911	-0.03(-0.44%)
Apr 28, 2008	7.487	7.653	7.448	7.509	218,742	-0.06(-0.81%)
Apr 25, 2008	7.609	7.631	7.342	7.570	117,658	-0.02(-0.29%)
Apr 24, 2008	7.209	7.692	7.142	7.592	133,998	+0.40(+5.56%)
Apr 23, 2008	7.387	7.387	7.126	7.192	222,834	-0.16(-2.11%)
Apr 22, 2008	7.398	7.398	7.137	7.348	190,468	-0.15(-2.00%)
Apr 21, 2008	7.586	7.664	7.420	7.498	176,013	-0.15(-1.96%)
Apr 18, 2008	7.620	7.764	7.448	7.647	280,866	+0.22(+2.91%)
Apr 17, 2008	7.342	7.492	7.237	7.431	143,163	+0.03(+0.45%)
Apr 16, 2008	7.126	7.442	6.987	7.398	255,643	+0.34(+4.80%)
Apr 15, 2008	6.821	7.081	6.733	7.059	217,493	+0.30(+4.43%)
Apr 14, 2008	6.365	6.948	6.310	6.760	448,295	-0.38(-5.29%)
Apr 11, 2008	7.137	7.348	7.076	7.137	180,446	-0.22(-3.02%)
Apr 10, 2008	7.220	7.470	7.098	7.359	168,532	+0.14(+1.92%)
Apr 09, 2008	7.464	7.492	7.181	7.220	252,475	-0.21(-2.84%)
Apr 08, 2008	7.359	7.487	7.048	7.431	186,758	+0.03(+0.37%)
Apr 07, 2008	7.459	7.609	7.309	7.403	207,325	+0.03(+0.38%)
Apr 04, 2008	7.598	7.642	7.326	7.376	223,072	-0.20(-2.64%)
Apr 03, 2008	7.425	7.636	7.215	7.575	404,138	-0.13(-1.66%)
Apr 02, 2008	7.670	7.764	7.364	7.703	298,586	+0.04(+0.58%)