First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	7.335	7.701	7.096	7.468	314,259	+0.16(+2.20%)
Mar 28, 2008	7.451	7.451	7.262	7.307	321,307	-0.08(-1.05%)
Mar 27, 2008	7.585	7.640	7.235	7.385	295,566	-0.16(-2.13%)
Mar 26, 2008	7.612	7.612	7.351	7.546	249,281	-0.12(-1.59%)
Mar 25, 2008	7.479	7.668	7.190	7.668	180,991	+0.20(+2.68%)
Mar 24, 2008	7.507	7.601	7.190	7.468	361,246	+0.01(+0.07%)
Mar 21, 2008	7.318	7.496	6.791	7.462	856,247	+0.00(+0.00%)
Mar 20, 2008	7.318	7.496	6.791	7.462	856,247	+0.26(+3.62%)
Mar 19, 2008	7.518	7.557	6.979	7.201	352,882	-0.33(-4.35%)
Mar 18, 2008	7.096	7.540	7.013	7.529	481,770	+0.61(+8.83%)
Mar 17, 2008	6.580	7.163	6.507	6.918	232,692	+0.14(+2.05%)
Mar 14, 2008	7.140	7.140	6.618	6.779	226,325	-0.32(-4.46%)
Mar 13, 2008	6.635	7.213	6.635	7.096	397,970	+0.35(+5.19%)
Mar 12, 2008	6.774	7.251	6.707	6.746	623,215	-0.01(-0.08%)
Mar 11, 2008	6.380	6.752	6.380	6.752	274,125	+0.56(+9.06%)
Mar 10, 2008	6.185	6.285	6.119	6.191	263,924	+0.04(+0.63%)
Mar 07, 2008	5.858	6.302	5.858	6.152	197,514	+0.18(+3.07%)
Mar 06, 2008	6.130	6.258	5.963	5.969	156,693	-0.21(-3.33%)
Mar 05, 2008	6.252	6.341	6.069	6.174	1,103,417	-0.07(-1.16%)
Mar 04, 2008	6.263	6.324	6.113	6.246	976,823	-0.09(-1.49%)
Mar 03, 2008	6.446	6.568	6.135	6.341	279,249	-0.09(-1.47%)
Feb 29, 2008	6.568	6.585	6.357	6.435	348,214	-0.23(-3.50%)
Feb 28, 2008	6.568	6.835	6.543	6.668	219,841	+0.03(+0.50%)
Feb 27, 2008	6.896	6.952	6.591	6.635	243,527	-0.32(-4.55%)
Feb 26, 2008	6.729	7.051	6.552	6.952	359,699	+0.16(+2.37%)
Feb 25, 2008	6.613	6.835	6.474	6.791	236,208	+0.17(+2.51%)
Feb 22, 2008	6.624	6.713	6.446	6.624	269,932	-0.01(-0.08%)
Feb 21, 2008	6.752	6.924	6.630	6.630	244,809	-0.06(-0.91%)
Feb 20, 2008	6.313	6.724	6.313	6.691	211,622	+0.32(+5.06%)
Feb 19, 2008	6.491	6.590	6.324	6.369	131,497	-0.02(-0.35%)
Feb 18, 2008	6.402	6.552	6.280	6.391	212,576	+0.00(+0.00%)
Feb 15, 2008	6.402	6.552	6.280	6.391	212,576	-0.07(-1.12%)
Feb 14, 2008	6.802	6.802	6.380	6.463	180,844	-0.32(-4.67%)
Feb 13, 2008	6.674	6.802	6.580	6.779	173,034	+0.18(+2.78%)
Feb 12, 2008	6.480	6.696	6.457	6.596	186,688	+0.16(+2.50%)
Feb 11, 2008	6.407	6.580	6.246	6.435	201,811	+0.02(+0.26%)
Feb 08, 2008	6.685	6.718	6.319	6.419	208,936	-0.23(-3.51%)
Feb 07, 2008	6.330	6.691	6.330	6.652	157,264	+0.27(+4.26%)
Feb 06, 2008	6.441	6.668	6.324	6.380	208,610	+0.01(+0.09%)
Feb 05, 2008	6.441	6.663	6.313	6.374	209,165	-0.19(-2.88%)
Feb 04, 2008	6.496	6.657	6.463	6.563	427,653	+0.05(+0.77%)
Feb 01, 2008	6.502	6.596	6.341	6.513	302,805	+0.05(+0.77%)
Jan 31, 2008	5.863	6.496	5.824	6.463	449,220	+0.44(+7.28%)
Jan 30, 2008	6.108	6.357	5.985	6.024	398,586	+0.01(+0.09%)
Jan 29, 2008	6.208	6.208	5.874	6.019	229,164	-0.06(-1.00%)
Jan 28, 2008	5.752	6.135	5.658	6.080	368,098	+0.31(+5.29%)
Jan 25, 2008	5.913	6.052	5.641	5.774	315,576	-0.04(-0.76%)
Jan 24, 2008	6.135	6.319	5.791	5.819	274,535	-0.30(-4.90%)
Jan 23, 2008	5.597	6.330	5.591	6.119	350,501	+0.37(+6.37%)
Jan 22, 2008	5.552	6.146	5.480	5.752	254,920	+0.01(+0.10%)
Jan 21, 2008	5.791	5.991	5.647	5.747	329,327	+0.00(+0.00%)
Jan 18, 2008	5.791	5.991	5.647	5.747	329,327	+0.02(+0.29%)
Jan 17, 2008	6.141	6.263	5.719	5.730	177,423	-0.38(-6.18%)
Jan 16, 2008	5.880	6.402	5.719	6.108	314,947	+0.20(+3.38%)
Jan 15, 2008	5.958	6.013	5.630	5.908	183,473	+0.00(+0.00%)
Jan 14, 2008	5.741	6.002	5.702	5.908	211,908	+0.25(+4.42%)
Jan 11, 2008	5.997	6.024	5.658	5.658	256,682	-0.40(-6.60%)
Jan 10, 2008	5.869	6.235	5.824	6.058	328,289	+0.08(+1.39%)
Jan 09, 2008	5.680	5.980	5.552	5.974	420,911	+0.29(+5.18%)
Jan 08, 2008	6.063	6.273	5.669	5.680	277,774	-0.37(-6.06%)
Jan 07, 2008	5.980	6.324	5.947	6.047	242,653	+0.11(+1.78%)
Jan 04, 2008	5.969	6.152	5.913	5.941	268,859	-0.11(-1.83%)
Jan 03, 2008	6.269	6.474	6.052	6.052	176,572	-0.16(-2.59%)
Jan 02, 2008	6.313	6.407	6.024	6.213	269,084	-0.12(-1.84%)