First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.81	22.15	21.66	21.69	518,991	-0.35(-1.57%)
Apr 29, 2021	22.11	22.43	21.95	22.04	310,616	+0.13(+0.61%)
Apr 28, 2021	21.97	22.05	21.70	21.90	265,794	+0.08(+0.37%)
Apr 27, 2021	21.89	22.01	21.50	21.82	288,620	+0.11(+0.49%)
Apr 26, 2021	22.35	22.74	21.64	21.72	323,895	-0.38(-1.72%)
Apr 23, 2021	20.55	22.21	20.55	22.10	587,806	+1.17(+5.60%)
Apr 22, 2021	21.11	21.43	20.92	20.93	295,052	-0.30(-1.40%)
Apr 21, 2021	20.59	21.26	20.58	21.22	287,888	+0.56(+2.70%)
Apr 20, 2021	21.41	21.41	20.59	20.66	358,027	-0.83(-3.87%)
Apr 19, 2021	21.64	21.86	21.28	21.50	206,454	-0.21(-0.98%)
Apr 16, 2021	21.94	22.02	21.52	21.71	250,738	+0.06(+0.29%)
Apr 15, 2021	21.66	21.66	21.05	21.65	215,506	-0.02(-0.08%)
Apr 14, 2021	21.37	21.88	21.36	21.66	178,068	+0.27(+1.24%)
Apr 13, 2021	21.93	22.01	21.30	21.40	330,844	-0.67(-3.05%)
Apr 12, 2021	21.94	22.31	21.80	22.07	476,227	+0.23(+1.05%)
Apr 09, 2021	21.60	21.89	21.57	21.84	324,976	+0.33(+1.54%)
Apr 08, 2021	21.38	21.55	20.92	21.51	474,262	+0.13(+0.62%)
Apr 07, 2021	21.53	21.65	21.22	21.38	486,494	-0.05(-0.25%)
Apr 06, 2021	21.58	21.66	21.19	21.43	400,042	-0.08(-0.35%)
Apr 05, 2021	21.40	21.70	21.20	21.51	488,354	+0.32(+1.50%)
Apr 01, 2021	21.18	21.26	20.86	21.19	318,084	-0.05(-0.25%)
Mar 31, 2021	21.45	21.66	21.06	21.24	548,934	-0.31(-1.44%)
Mar 30, 2021	21.43	21.90	21.43	21.55	551,052	+0.40(+1.88%)
Mar 29, 2021	21.64	21.88	21.12	21.15	368,146	-0.88(-3.98%)
Mar 26, 2021	21.57	22.05	21.37	22.03	360,683	+0.84(+3.97%)
Mar 25, 2021	20.58	21.32	20.28	21.19	419,984	+0.60(+2.92%)
Mar 24, 2021	20.92	21.66	20.55	20.58	441,340	-0.01(-0.04%)
Mar 23, 2021	21.02	21.20	20.51	20.59	456,754	-0.77(-3.60%)
Mar 22, 2021	21.89	21.89	21.09	21.36	490,296	-0.90(-4.05%)
Mar 19, 2021	21.41	22.29	21.24	22.27	2,018,224	+0.11(+0.48%)
Mar 18, 2021	22.26	23.05	22.00	22.16	401,029	+0.14(+0.64%)
Mar 17, 2021	22.25	22.48	21.84	22.02	335,990	+0.03(+0.12%)
Mar 16, 2021	22.35	22.55	21.71	21.99	362,743	-0.60(-2.66%)
Mar 15, 2021	23.16	23.56	22.25	22.59	432,575	-0.77(-3.30%)
Mar 12, 2021	22.89	23.50	22.80	23.36	527,353	+0.81(+3.57%)
Mar 11, 2021	22.82	22.82	22.05	22.56	381,527	+0.32(+1.43%)
Mar 10, 2021	21.80	22.36	21.67	22.24	473,042	+0.44(+2.03%)
Mar 09, 2021	22.11	22.12	21.45	21.80	610,045	-0.58(-2.61%)
Mar 08, 2021	21.81	22.55	21.60	22.38	485,832	+1.09(+5.11%)
Mar 05, 2021	20.88	21.40	20.58	21.29	494,245	+0.92(+4.52%)
Mar 04, 2021	20.21	20.82	20.12	20.37	711,606	+0.27(+1.37%)
Mar 03, 2021	19.74	20.82	19.74	20.10	963,281	+0.04(+0.18%)
Mar 02, 2021	20.34	20.42	19.93	20.06	249,461	-0.28(-1.37%)
Mar 01, 2021	20.41	20.47	20.03	20.34	335,849	+0.49(+2.47%)
Feb 26, 2021	20.18	20.29	19.61	19.85	501,250	-0.48(-2.35%)
Feb 25, 2021	21.02	21.02	20.25	20.33	446,774	-0.43(-2.07%)
Feb 24, 2021	20.51	21.03	20.49	20.76	481,927	+0.44(+2.16%)
Feb 23, 2021	20.00	20.67	19.85	20.32	487,307	+0.43(+2.14%)
Feb 22, 2021	19.27	20.07	19.16	19.89	438,288	+0.64(+3.35%)
Feb 19, 2021	18.87	19.26	18.87	19.25	418,962	+0.47(+2.52%)
Feb 18, 2021	18.77	19.09	18.71	18.78	357,966	-0.07(-0.35%)
Feb 17, 2021	18.73	19.12	18.71	18.84	405,017	-0.13(-0.67%)
Feb 16, 2021	19.10	19.15	18.82	18.97	504,280	+0.11(+0.60%)
Feb 12, 2021	18.94	18.98	18.62	18.86	360,300	+0.04(+0.19%)
Feb 11, 2021	18.97	19.16	18.58	18.82	382,405	-0.17(-0.88%)
Feb 10, 2021	19.09	19.41	18.93	18.99	359,291	-0.11(-0.55%)
Feb 09, 2021	18.59	19.16	18.56	19.09	440,664	+0.44(+2.35%)
Feb 08, 2021	18.26	18.66	18.16	18.65	383,444	+0.56(+3.10%)
Feb 05, 2021	18.16	18.30	17.84	18.09	314,763	+0.02(+0.10%)
Feb 04, 2021	17.43	18.16	17.31	18.08	354,803	+0.71(+4.09%)
Feb 03, 2021	17.57	17.66	17.09	17.37	515,928	-0.09(-0.50%)
Feb 02, 2021	17.39	17.61	17.09	17.45	416,238	+0.39(+2.26%)