First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.379	9.601	9.318	9.595	233,188	+0.22(+2.31%)
Apr 28, 2005	9.484	9.568	9.379	9.379	119,277	-0.18(-1.86%)
Apr 27, 2005	9.407	9.656	9.385	9.557	151,815	+0.08(+0.82%)
Apr 26, 2005	9.712	9.767	9.429	9.479	141,144	-0.29(-3.01%)
Apr 25, 2005	9.679	9.851	9.573	9.773	150,154	+0.16(+1.67%)
Apr 22, 2005	9.906	9.906	9.479	9.612	279,352	-0.28(-2.81%)
Apr 21, 2005	9.656	9.890	9.601	9.890	372,745	+0.27(+2.83%)
Apr 20, 2005	9.767	9.767	9.501	9.618	245,277	-0.12(-1.20%)
Apr 19, 2005	9.651	9.767	9.568	9.734	117,419	+0.02(+0.17%)
Apr 18, 2005	9.512	9.823	9.507	9.717	187,562	+0.16(+1.68%)
Apr 15, 2005	9.706	9.801	9.518	9.557	173,193	-0.17(-1.77%)
Apr 14, 2005	9.779	9.945	9.690	9.729	216,178	-0.18(-1.85%)
Apr 13, 2005	10.26	10.29	9.912	9.912	259,539	-0.34(-3.30%)
Apr 12, 2005	9.967	10.26	9.967	10.25	294,802	+0.23(+2.33%)
Apr 11, 2005	9.967	10.03	9.912	10.02	262,717	+0.06(+0.56%)
Apr 08, 2005	10.19	10.19	9.934	9.962	134,575	-0.21(-2.02%)
Apr 07, 2005	10.17	10.22	9.989	10.17	100,861	+0.05(+0.49%)
Apr 06, 2005	10.22	10.29	9.978	10.12	135,901	-0.03(-0.33%)
Apr 05, 2005	10.18	10.31	10.06	10.15	106,589	+0.02(+0.22%)
Apr 04, 2005	10.12	10.20	9.906	10.13	143,653	+0.06(+0.61%)
Apr 01, 2005	10.18	10.36	9.984	10.07	193,389	-0.06(-0.60%)
Mar 31, 2005	10.35	10.36	10.03	10.13	341,682	-0.12(-1.19%)
Mar 30, 2005	10.30	10.33	10.21	10.25	268,959	+0.05(+0.52%)
Mar 29, 2005	10.41	10.53	10.14	10.20	312,497	-0.24(-2.26%)
Mar 28, 2005	10.43	10.49	10.41	10.43	106,579	+0.00(+0.00%)
Mar 24, 2005	10.49	10.50	10.43	10.43	124,426	+0.00(+0.00%)
Mar 23, 2005	10.49	10.53	10.43	10.43	99,254	-0.13(-1.21%)
Mar 22, 2005	10.59	10.69	10.54	10.56	414,472	-0.12(-1.14%)
Mar 21, 2005	10.48	10.69	10.48	10.68	251,936	+0.03(+0.26%)
Mar 18, 2005	10.43	10.67	10.34	10.66	489,883	+0.24(+2.35%)
Mar 17, 2005	10.39	10.43	10.32	10.41	250,340	+0.11(+1.08%)
Mar 16, 2005	10.33	10.41	10.29	10.30	251,821	-0.08(-0.80%)
Mar 15, 2005	10.40	10.57	10.37	10.38	168,079	+0.01(+0.11%)
Mar 14, 2005	10.26	10.43	10.26	10.37	230,515	+0.09(+0.92%)
Mar 11, 2005	10.35	10.44	10.27	10.28	168,589	-0.05(-0.48%)
Mar 10, 2005	10.40	10.52	10.32	10.33	212,848	-0.03(-0.29%)
Mar 09, 2005	10.31	10.38	10.28	10.36	169,479	-0.00(-0.03%)
Mar 08, 2005	10.24	10.39	10.24	10.36	238,683	+0.06(+0.59%)
Mar 07, 2005	10.34	10.44	10.30	10.30	106,815	-0.15(-1.43%)
Mar 04, 2005	10.29	10.45	10.27	10.45	119,125	+0.19(+1.89%)
Mar 03, 2005	10.27	10.29	10.19	10.26	89,916	+0.02(+0.22%)
Mar 02, 2005	10.26	10.26	10.14	10.23	162,277	+0.03(+0.27%)
Mar 01, 2005	10.11	10.25	10.04	10.21	123,234	+0.14(+1.43%)
Feb 28, 2005	10.02	10.11	9.928	10.06	175,238	-0.04(-0.38%)
Feb 25, 2005	9.962	10.13	9.962	10.10	110,954	+0.09(+0.89%)
Feb 24, 2005	9.862	10.10	9.862	10.01	219,736	+0.10(+1.01%)
Feb 23, 2005	9.989	9.989	9.851	9.912	165,957	+0.02(+0.22%)
Feb 22, 2005	9.973	10.02	9.834	9.890	336,049	-0.10(-1.00%)
Feb 18, 2005	10.08	10.08	9.951	9.989	127,463	+0.00(+0.00%)
Feb 17, 2005	9.945	10.08	9.939	9.989	128,104	-0.04(-0.44%)
Feb 16, 2005	9.978	10.05	9.962	10.03	222,048	+0.02(+0.17%)
Feb 15, 2005	9.912	10.04	9.851	10.02	172,694	-0.02(-0.22%)
Feb 14, 2005	9.923	10.04	9.923	10.04	117,952	+0.03(+0.33%)
Feb 11, 2005	9.712	10.01	9.679	10.01	133,104	+0.21(+2.10%)
Feb 10, 2005	9.779	9.945	9.662	9.801	97,902	-0.05(-0.51%)
Feb 09, 2005	9.978	10.03	9.812	9.851	108,361	-0.16(-1.61%)
Feb 08, 2005	9.890	10.01	9.890	10.01	75,654	+0.09(+0.95%)
Feb 07, 2005	9.684	9.978	9.684	9.917	128,252	+0.12(+1.25%)
Feb 04, 2005	9.557	9.795	9.557	9.795	178,936	+0.16(+1.61%)
Feb 03, 2005	9.590	9.690	9.568	9.640	186,419	-0.06(-0.57%)
Feb 02, 2005	9.623	9.695	9.473	9.695	118,374	-0.02(-0.17%)