First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.24	13.43	13.19	13.43	219,003	+0.12(+0.88%)
Aug 28, 2015	13.22	13.39	13.16	13.31	247,508	+0.03(+0.22%)
Aug 27, 2015	13.20	13.46	13.11	13.28	350,432	+0.14(+1.05%)
Aug 26, 2015	13.06	13.19	12.73	13.14	414,053	+0.40(+3.14%)
Aug 25, 2015	13.35	13.35	12.71	12.74	278,852	-0.22(-1.73%)
Aug 24, 2015	12.99	13.32	12.95	12.97	483,123	-0.57(-4.21%)
Aug 21, 2015	13.41	13.70	13.30	13.54	243,419	-0.13(-0.95%)
Aug 20, 2015	13.82	13.88	13.64	13.67	307,296	-0.30(-2.12%)
Aug 19, 2015	13.96	14.10	13.82	13.96	384,526	-0.07(-0.51%)
Aug 18, 2015	13.90	14.08	13.90	14.03	275,784	+0.14(+0.99%)
Aug 17, 2015	13.79	13.92	13.74	13.90	364,345	+0.00(+0.00%)
Aug 14, 2015	13.68	13.90	13.68	13.90	129,604	+0.17(+1.21%)
Aug 13, 2015	13.75	13.91	13.63	13.73	134,507	+0.00(+0.00%)
Aug 12, 2015	13.88	14.03	13.59	13.73	166,778	-0.27(-1.96%)
Aug 11, 2015	14.11	14.19	13.84	14.00	152,186	-0.20(-1.42%)
Aug 10, 2015	14.09	14.21	13.99	14.21	324,418	+0.25(+1.81%)
Aug 07, 2015	13.95	14.08	13.82	13.95	150,613	-0.08(-0.57%)
Aug 06, 2015	14.10	14.13	13.85	14.03	233,493	-0.06(-0.46%)
Aug 05, 2015	13.87	14.24	13.72	14.10	604,300	+0.32(+2.30%)
Aug 04, 2015	13.84	13.96	13.75	13.78	499,553	-0.04(-0.26%)
Aug 03, 2015	13.72	13.86	13.56	13.82	397,589	+0.10(+0.74%)
Jul 31, 2015	13.70	13.80	13.36	13.72	413,746	+0.18(+1.33%)
Jul 30, 2015	13.17	13.59	13.17	13.54	314,718	+0.33(+2.51%)
Jul 29, 2015	13.27	13.32	13.08	13.20	148,173	-0.09(-0.65%)
Jul 28, 2015	13.46	13.46	13.13	13.29	140,289	-0.07(-0.54%)
Jul 27, 2015	13.41	13.58	13.32	13.36	191,733	-0.17(-1.28%)
Jul 24, 2015	13.08	13.85	13.08	13.54	645,018	+0.50(+3.82%)
Jul 23, 2015	13.32	13.36	13.02	13.04	180,172	-0.25(-1.90%)
Jul 22, 2015	13.10	13.38	13.10	13.29	131,538	+0.16(+1.21%)
Jul 21, 2015	13.23	13.45	13.11	13.13	205,630	-0.13(-0.98%)
Jul 20, 2015	13.18	13.30	13.12	13.26	199,978	+0.10(+0.77%)
Jul 17, 2015	13.26	13.26	13.05	13.16	175,394	-0.07(-0.54%)
Jul 16, 2015	13.32	13.44	13.13	13.23	196,750	+0.03(+0.22%)
Jul 15, 2015	13.20	13.29	13.00	13.20	169,358	+0.07(+0.55%)
Jul 14, 2015	13.03	13.15	12.98	13.13	119,431	+0.06(+0.44%)
Jul 13, 2015	13.09	13.16	12.97	13.07	151,476	+0.07(+0.55%)
Jul 10, 2015	12.96	13.07	12.88	13.00	168,830	+0.23(+1.81%)
Jul 09, 2015	12.86	12.90	12.71	12.77	253,976	+0.11(+0.86%)
Jul 08, 2015	12.61	12.76	12.59	12.66	405,157	-0.04(-0.28%)
Jul 07, 2015	12.88	12.88	12.54	12.70	298,885	-0.20(-1.57%)
Jul 06, 2015	12.69	12.94	12.62	12.90	230,560	+0.06(+0.45%)
Jul 02, 2015	13.15	12.84	12.84	12.84	263,470	-0.31(-2.36%)
Jul 01, 2015	13.13	13.26	13.02	13.15	215,697	+0.21(+1.62%)
Jun 30, 2015	13.13	13.13	12.87	12.94	563,266	-0.02(-0.17%)
Jun 29, 2015	13.20	13.49	12.95	12.97	204,621	-0.38(-2.81%)
Jun 26, 2015	13.42	13.45	13.31	13.34	663,684	-0.04(-0.32%)
Jun 25, 2015	13.39	13.50	13.38	13.38	361,794	+0.07(+0.54%)
Jun 24, 2015	13.27	13.41	13.26	13.31	305,039	+0.02(+0.16%)
Jun 23, 2015	13.17	13.34	13.17	13.29	411,594	+0.14(+1.10%)
Jun 22, 2015	13.16	13.23	13.16	13.15	282,346	+0.06(+0.50%)
Jun 19, 2015	13.01	13.12	12.95	13.08	789,240	+0.09(+0.67%)
Jun 18, 2015	12.89	13.03	12.76	12.99	333,205	+0.15(+1.18%)
Jun 17, 2015	13.15	13.17	12.78	12.84	281,153	-0.25(-1.87%)
Jun 16, 2015	12.91	13.10	12.84	13.09	409,865	+0.19(+1.45%)
Jun 15, 2015	12.92	12.99	12.72	12.90	246,852	-0.11(-0.83%)
Jun 12, 2015	13.00	13.07	12.90	13.01	170,648	-0.04(-0.33%)
Jun 11, 2015	13.09	13.10	12.86	13.05	283,012	-0.03(-0.22%)
Jun 10, 2015	12.98	13.16	12.96	13.08	347,833	+0.21(+1.63%)
Jun 09, 2015	12.79	12.97	12.68	12.87	332,393	+0.09(+0.68%)
Jun 08, 2015	12.84	12.92	12.74	12.79	236,977	-0.07(-0.56%)
Jun 05, 2015	12.66	12.87	12.61	12.86	230,219	+0.25(+2.00%)
Jun 04, 2015	12.70	12.76	12.55	12.61	132,393	-0.20(-1.58%)
Jun 03, 2015	12.61	12.81	12.51	12.81	243,235	+0.27(+2.19%)
Jun 02, 2015	12.39	12.62	12.32	12.53	233,220	+0.12(+0.99%)