First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.59	24.71	24.20	24.20	441,633	-0.31(-1.28%)
Apr 27, 2018	24.55	24.82	24.43	24.51	275,348	+0.04(+0.16%)
Apr 26, 2018	24.51	24.75	24.43	24.47	457,719	-0.16(-0.64%)
Apr 25, 2018	24.51	24.88	24.35	24.63	627,650	+0.20(+0.80%)
Apr 24, 2018	24.63	24.90	24.20	24.43	1,033,367	-0.12(-0.48%)
Apr 23, 2018	24.00	24.75	24.00	24.55	723,583	+0.47(+1.95%)
Apr 20, 2018	22.36	24.08	22.36	24.08	1,229,809	+1.29(+5.66%)
Apr 19, 2018	22.40	22.95	22.40	22.79	708,430	+0.31(+1.39%)
Apr 18, 2018	22.48	22.71	22.17	22.48	812,426	-0.04(-0.17%)
Apr 17, 2018	22.79	22.81	21.78	22.52	1,025,095	-0.20(-0.86%)
Apr 16, 2018	22.60	22.79	22.48	22.71	573,874	+0.20(+0.87%)
Apr 13, 2018	22.91	22.91	22.44	22.52	468,779	-0.23(-1.03%)
Apr 12, 2018	22.52	22.91	22.24	22.75	524,285	+0.31(+1.39%)
Apr 11, 2018	22.28	22.52	22.13	22.44	466,616	+0.12(+0.53%)
Apr 10, 2018	22.24	22.52	22.05	22.32	1,444,497	+0.35(+1.60%)
Apr 09, 2018	22.20	22.44	21.97	21.97	1,173,607	-0.04(-0.18%)
Apr 06, 2018	22.48	22.67	21.85	22.01	835,552	-0.78(-3.43%)
Apr 05, 2018	23.14	23.14	22.67	22.79	735,256	-0.12(-0.51%)
Apr 04, 2018	22.40	22.99	22.24	22.91	908,968	+0.20(+0.86%)
Apr 03, 2018	22.63	22.87	22.42	22.71	1,310,261	+0.16(+0.69%)
Apr 02, 2018	22.91	22.95	22.44	22.56	1,879,857	-0.39(-1.70%)
Mar 29, 2018		22.95	22.95	22.95	0	+0.63(+2.80%)
Mar 28, 2018	22.01	22.48	21.81	22.32	1,922,408	+0.31(+1.42%)
Mar 27, 2018	21.62	22.22	21.62	22.01	1,795,344	+0.59(+2.74%)
Mar 26, 2018	21.11	21.46	20.95	21.42	353,375	+0.63(+3.01%)
Mar 23, 2018	21.70	21.74	20.80	20.80	493,410	-0.82(-3.80%)
Mar 22, 2018	22.17	22.32	21.62	21.62	315,191	-0.78(-3.49%)
Mar 21, 2018	22.32	22.63	22.24	22.40	270,360	+0.04(+0.17%)
Mar 20, 2018	22.67	22.79	22.36	22.36	301,445	-0.27(-1.21%)
Mar 19, 2018	22.67	22.67	22.17	22.63	372,122	-0.08(-0.34%)
Mar 16, 2018	22.56	22.95	22.40	22.71	1,047,204	+0.16(+0.69%)
Mar 15, 2018	22.52	22.67	22.28	22.56	254,051	+0.12(+0.52%)
Mar 14, 2018	22.87	22.99	22.40	22.44	318,552	-0.39(-1.71%)
Mar 13, 2018	22.95	23.03	22.67	22.83	361,139	-0.08(-0.34%)
Mar 12, 2018	22.87	23.18	22.67	22.91	388,773	+0.08(+0.34%)
Mar 09, 2018	22.36	22.87	22.17	22.83	331,606	+0.66(+3.00%)
Mar 08, 2018	22.52	22.63	22.01	22.17	261,921	-0.27(-1.22%)
Mar 07, 2018	21.97	22.48	21.97	22.44	1,065,351	+0.27(+1.23%)
Mar 06, 2018	22.09	22.20	21.72	22.17	334,838	+0.16(+0.71%)
Mar 05, 2018	21.62	22.20	21.42	22.01	266,909	+0.23(+1.08%)
Mar 02, 2018	21.19	21.89	21.07	21.77	338,100	+0.39(+1.83%)
Mar 01, 2018	21.19	21.54	21.07	21.38	434,765	+0.12(+0.55%)
Feb 28, 2018	21.93	22.17	21.23	21.27	482,774	-0.52(-2.37%)
Feb 27, 2018	22.17	22.56	21.78	21.78	388,617	-0.43(-1.92%)
Feb 26, 2018	22.09	22.29	21.90	22.21	237,590	+0.00(+0.00%)
Feb 23, 2018	22.09	22.21	21.82	22.21	464,390	+0.23(+1.06%)
Feb 22, 2018			21.94	21.98	261,105	-0.31(-1.39%)
Feb 21, 2018	22.05	22.64	22.05	22.29	238,413	+0.19(+0.88%)
Feb 20, 2018	22.29	22.60	21.98	22.09	209,281	-0.31(-1.39%)
Feb 16, 2018		22.40	22.40	22.40	0	+0.23(+1.05%)
Feb 15, 2018	22.17	22.33	21.94	22.17	311,773	+0.16(+0.71%)
Feb 14, 2018	21.43	22.03	21.39	22.02	358,296	+0.43(+1.98%)
Feb 13, 2018	21.39	21.70	21.39	21.59	233,804	+0.04(+0.18%)
Feb 12, 2018	21.63	21.84	21.20	21.55	409,226	-0.04(-0.18%)
Feb 09, 2018	21.51	21.74	20.97	21.59	524,886	+0.54(+2.58%)
Feb 08, 2018	21.82	21.86	21.04	21.04	448,179	-0.70(-3.21%)
Feb 07, 2018	21.28	21.74	21.12	21.74	1,122,929	+0.39(+1.82%)
Feb 06, 2018	20.62	21.45	20.35	21.36	744,283	-0.19(-0.90%)
Feb 05, 2018	21.86	22.25	21.16	21.55	385,026	-0.62(-2.80%)
Feb 02, 2018	22.25	22.62	22.05	22.17	470,011	-0.19(-0.87%)