Cyberoptics Cp (NQ: CYBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.28	27.62	25.92	26.76	205,639	+0.66(+2.53%)
Nov 27, 2020	26.25	26.53	25.72	26.10	64,700	+0.00(+0.00%)
Nov 25, 2020	25.97	26.60	25.70	26.10	81,000	+0.14(+0.54%)
Nov 24, 2020	25.89	26.35	24.95	25.96	106,185	+0.14(+0.54%)
Nov 23, 2020	26.24	26.88	25.50	25.82	115,639	-0.13(-0.50%)
Nov 20, 2020	25.20	26.38	25.05	25.95	109,300	+0.88(+3.51%)
Nov 19, 2020	24.98	25.40	24.32	25.07	108,665	+0.85(+3.51%)
Nov 18, 2020	24.82	25.02	23.97	24.22	83,519	-0.37(-1.50%)
Nov 17, 2020	25.30	25.32	24.35	24.59	128,262	-0.99(-3.87%)
Nov 16, 2020	24.73	25.64	24.30	25.58	104,989	+1.24(+5.09%)
Nov 13, 2020	24.74	25.00	23.86	24.34	102,800	-0.17(-0.69%)
Nov 12, 2020	24.62	24.76	24.10	24.51	64,060	+0.04(+0.16%)
Nov 11, 2020	24.75	24.84	23.88	24.47	50,530	-0.19(-0.77%)
Nov 10, 2020	23.98	25.43	23.90	24.66	86,822	+0.80(+3.35%)
Nov 09, 2020	24.33	25.11	23.71	23.86	128,842	-0.40(-1.65%)
Nov 06, 2020	24.50	24.70	23.77	24.26	89,400	-0.24(-0.98%)
Nov 05, 2020	24.26	24.88	24.01	24.50	81,763	+0.86(+3.64%)
Nov 04, 2020	24.31	24.31	22.78	23.64	97,691	-0.60(-2.48%)
Nov 03, 2020	22.97	24.77	22.89	24.24	105,059	+1.48(+6.50%)
Nov 02, 2020	24.16	24.17	22.08	22.76	107,063	-0.28(-1.22%)
Oct 30, 2020	23.91	24.32	22.82	23.04	116,700	-0.93(-3.88%)
Oct 29, 2020	23.35	24.57	23.05	23.97	95,622	+0.72(+3.10%)
Oct 28, 2020	24.63	24.78	22.72	23.25	296,889	-1.90(-7.55%)
Oct 27, 2020	26.42	26.58	24.79	25.15	240,319	-1.22(-4.63%)
Oct 26, 2020	26.84	27.47	26.24	26.37	361,772	+0.12(+0.46%)
Oct 23, 2020	32.49	32.49	26.25	26.25	614,100	-10.85(-29.25%)
Oct 22, 2020	36.25	37.74	36.25	37.10	72,274	+0.64(+1.76%)
Oct 21, 2020	39.30	39.30	36.25	36.46	59,515	-2.10(-5.45%)
Oct 20, 2020	40.59	40.66	38.30	38.56	78,692	-1.76(-4.37%)
Oct 19, 2020	39.00	40.65	38.50	40.32	120,520	+1.96(+5.11%)
Oct 16, 2020	38.51	39.20	38.06	38.36	51,700	-0.23(-0.60%)
Oct 15, 2020	37.90	38.80	36.84	38.59	74,238	+0.27(+0.70%)
Oct 14, 2020	39.05	39.05	37.57	38.32	68,521	-0.49(-1.26%)
Oct 13, 2020	38.40	39.54	37.85	38.81	80,160	+0.40(+1.04%)
Oct 12, 2020	38.69	39.48	37.70	38.41	73,516	+0.32(+0.84%)
Oct 09, 2020	37.28	38.18	37.06	38.09	51,200	+1.11(+3.00%)
Oct 08, 2020	36.75	37.21	35.85	36.98	62,548	+0.82(+2.27%)
Oct 07, 2020	35.14	36.30	35.13	36.16	52,667	+1.23(+3.52%)
Oct 06, 2020	33.76	36.04	33.53	34.93	77,076	+1.43(+4.27%)
Oct 05, 2020	33.42	33.82	33.05	33.50	56,995	+0.46(+1.39%)
Oct 02, 2020	32.82	34.32	32.74	33.04	94,100	-0.71(-2.10%)
Oct 01, 2020	32.63	33.79	32.41	33.75	103,284	+1.91(+6.00%)
Sep 30, 2020	32.29	33.18	31.73	31.84	124,384	-0.18(-0.56%)
Sep 29, 2020	30.72	32.56	30.59	32.02	119,313	+1.33(+4.33%)
Sep 28, 2020	30.25	30.91	30.25	30.69	34,961	+0.72(+2.40%)
Sep 25, 2020	29.66	30.33	29.41	29.97	31,400	+0.00(+0.00%)
Sep 24, 2020	29.36	30.50	28.92	29.97	56,324	+0.40(+1.35%)
Sep 23, 2020	30.91	31.14	29.50	29.57	52,778	-1.06(-3.46%)
Sep 22, 2020	30.94	31.13	30.06	30.63	45,934	+0.06(+0.20%)
Sep 21, 2020	30.44	30.84	29.78	30.57	61,144	-0.50(-1.61%)
Sep 18, 2020	31.19	31.99	30.50	31.07	75,300	+0.28(+0.91%)
Sep 17, 2020	30.90	31.61	30.51	30.79	54,135	-0.84(-2.66%)
Sep 16, 2020	31.03	32.35	30.93	31.63	54,274	+0.82(+2.66%)
Sep 15, 2020	31.21	31.29	30.51	30.81	29,733	-0.06(-0.19%)
Sep 14, 2020	30.50	30.89	30.17	30.87	33,723	+0.80(+2.66%)
Sep 11, 2020	30.97	31.21	29.63	30.07	42,900	-0.39(-1.28%)
Sep 10, 2020	30.84	31.47	30.40	30.46	60,085	-0.13(-0.42%)
Sep 09, 2020	29.90	30.90	29.63	30.59	81,316	+1.29(+4.40%)
Sep 08, 2020	29.39	30.58	28.70	29.30	105,489	-0.38(-1.28%)
Sep 04, 2020	31.50	31.50	28.82	29.68	122,300	-1.70(-5.42%)
Sep 03, 2020	33.49	33.56	30.91	31.38	83,878	-2.52(-7.43%)
Sep 02, 2020	33.29	34.24	32.85	33.90	68,077	+1.04(+3.16%)