Cyberoptics Cp (NQ: CYBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.310	8.590	8.010	8.590	3,178	+0.20(+2.38%)
Nov 29, 2010	8.460	8.460	8.260	8.390	650	+0.09(+1.08%)
Nov 26, 2010	8.280	8.300	8.280	8.300	300	-0.07(-0.84%)
Nov 24, 2010	8.510	8.370	8.370	8.370	8,311	-0.48(-5.42%)
Nov 23, 2010	8.400	8.850	8.130	8.850	8,473	+0.50(+5.99%)
Nov 22, 2010	7.980	8.420	7.690	8.350	11,492	+0.31(+3.86%)
Nov 19, 2010	7.900	8.140	7.510	8.040	29,195	+0.25(+3.21%)
Nov 18, 2010	7.500	7.904	7.500	7.790	8,256	+0.35(+4.70%)
Nov 17, 2010	7.400	7.500	7.340	7.440	8,595	+0.11(+1.50%)
Nov 16, 2010	7.360	7.500	7.260	7.330	20,017	-0.02(-0.27%)
Nov 15, 2010	7.250	7.400	7.250	7.350	4,572	+0.09(+1.24%)
Nov 12, 2010	7.300	7.300	7.190	7.260	5,240	-0.01(-0.14%)
Nov 11, 2010	7.180	7.270	7.060	7.270	13,529	+0.13(+1.82%)
Nov 10, 2010	7.000	7.140	7.000	7.140	10,906	+0.20(+2.88%)
Nov 09, 2010	6.960	7.240	6.650	6.940	101,163	-0.19(-2.66%)
Nov 08, 2010	7.170	7.250	6.880	7.130	8,923	-0.07(-0.97%)
Nov 05, 2010	7.220	7.359	7.000	7.200	13,607	-0.17(-2.31%)
Nov 04, 2010	7.510	7.510	7.260	7.370	4,998	-0.03(-0.41%)
Nov 03, 2010	7.450	8.000	7.030	7.400	15,323	-0.18(-2.37%)
Nov 02, 2010	8.080	8.110	7.505	7.580	4,395	-0.36(-4.53%)
Nov 01, 2010	7.650	8.180	7.300	7.940	12,462	+0.44(+5.87%)
Oct 29, 2010	7.240	8.250	7.200	7.500	10,710	+0.04(+0.54%)
Oct 28, 2010	7.480	7.780	7.340	7.460	1,100	-0.02(-0.27%)
Oct 27, 2010	8.040	8.040	7.000	7.480	10,922	-0.82(-9.88%)
Oct 25, 2010	8.520	8.739	8.150	8.300	4,883	-0.16(-1.89%)
Oct 22, 2010	8.360	8.750	8.100	8.460	8,341	-0.34(-3.86%)
Oct 21, 2010	8.650	8.980	8.505	8.800	10,438	-0.03(-0.34%)
Oct 20, 2010	9.130	9.190	8.830	8.830	7,141	-0.29(-3.18%)
Oct 19, 2010	8.970	9.130	8.760	9.120	600	+0.10(+1.11%)
Oct 18, 2010	9.130	9.130	9.020	9.020	800	+0.00(+0.00%)
Oct 15, 2010	9.140	9.178	9.020	9.020	1,740	+0.02(+0.22%)
Oct 14, 2010	8.957	9.010	8.950	9.000	1,500	+0.05(+0.56%)
Oct 13, 2010	9.000	9.060	8.950	8.950	2,875	+0.00(+0.00%)
Oct 12, 2010	8.960	8.960	8.760	8.950	3,656	+0.11(+1.24%)
Oct 11, 2010	8.900	8.990	8.750	8.840	5,599	-0.15(-1.67%)
Oct 08, 2010	8.720	8.990	8.610	8.990	2,800	-0.06(-0.66%)
Oct 07, 2010	9.030	9.090	8.630	9.050	7,000	-0.16(-1.74%)
Oct 06, 2010	9.150	9.210	9.000	9.210	3,125	+0.21(+2.33%)
Oct 05, 2010	9.080	9.130	8.630	9.000	2,597	-0.03(-0.33%)
Oct 01, 2010	9.030	9.030	9.030	9.030	1,600	-0.06(-0.66%)
Sep 30, 2010	9.100	9.100	8.700	9.090	4,000	-0.06(-0.66%)
Sep 29, 2010	8.740	9.150	8.700	9.150	1,200	+0.27(+3.04%)
Sep 28, 2010	8.450	9.070	8.450	8.880	5,246	+0.57(+6.86%)
Sep 27, 2010	8.450	8.450	8.303	8.310	3,700	-0.14(-1.66%)
Sep 24, 2010	8.400	8.450	8.300	8.450	2,600	-0.05(-0.59%)
Sep 23, 2010	8.390	8.500	8.350	8.500	1,000	+0.00(+0.00%)
Sep 22, 2010	8.500	8.500	8.300	8.500	3,821	+0.00(+0.00%)
Sep 21, 2010	8.520	8.700	8.260	8.500	5,900	-0.34(-3.85%)
Sep 20, 2010	8.500	8.840	8.500	8.840	350	+0.34(+4.00%)
Sep 17, 2010	8.580	8.580	8.280	8.500	2,585	-0.50(-5.56%)
Sep 15, 2010	8.540	9.000	8.535	9.000	800	+0.11(+1.24%)
Sep 14, 2010	8.660	9.010	8.500	8.890	2,680	-0.11(-1.22%)
Sep 13, 2010	8.990	9.000	8.700	9.000	500	+0.28(+3.21%)
Sep 10, 2010	8.790	8.794	8.450	8.720	3,794	-0.03(-0.34%)
Sep 09, 2010	8.810	8.950	8.230	8.750	7,099	-0.19(-2.13%)
Sep 08, 2010	8.520	9.000	8.520	8.940	500	+0.09(+1.02%)
Sep 07, 2010	9.000	9.000	8.740	8.850	3,004	-0.17(-1.88%)
Sep 03, 2010	9.150	9.150	8.650	9.020	5,135	-0.06(-0.66%)