CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.99	29.36	28.85	29.32	11,580,491	+0.43(+1.49%)
Mar 30, 2023	29.15	29.32	28.78	28.89	10,877,938	-0.09(-0.30%)
Mar 29, 2023	28.71	29.07	28.71	28.98	12,128,304	+0.47(+1.65%)
Mar 28, 2023	28.18	28.58	28.14	28.51	10,913,752	+0.35(+1.25%)
Mar 27, 2023	27.84	28.28	27.69	28.15	11,714,859	+0.49(+1.77%)
Mar 24, 2023	27.20	27.73	27.03	27.67	14,018,788	+0.17(+0.61%)
Mar 23, 2023	27.76	27.92	27.40	27.50	18,034,972	-0.21(-0.74%)
Mar 22, 2023	28.75	28.85	27.68	27.70	24,598,686	-1.01(-3.51%)
Mar 21, 2023	28.83	29.00	28.42	28.71	13,740,990	+0.14(+0.48%)
Mar 20, 2023	28.38	28.79	28.36	28.58	12,036,012	+0.26(+0.93%)
Mar 17, 2023	28.72	28.72	28.15	28.31	21,945,172	-0.41(-1.43%)
Mar 16, 2023	28.15	28.79	28.04	28.72	14,303,149	+0.34(+1.21%)
Mar 15, 2023	28.48	28.71	28.10	28.38	16,155,990	-0.27(-0.96%)
Mar 14, 2023	28.72	29.08	28.20	28.65	13,659,496	+0.20(+0.69%)
Mar 13, 2023	28.55	29.23	28.40	28.46	17,970,514	-0.42(-1.46%)
Mar 10, 2023	29.14	29.89	28.80	28.88	18,991,894	-0.26(-0.91%)
Mar 09, 2023	29.82	29.85	29.08	29.14	12,559,792	-0.50(-1.68%)
Mar 08, 2023	29.15	29.76	29.14	29.64	12,796,111	+0.57(+1.95%)
Mar 07, 2023	29.97	29.97	29.06	29.08	19,630,560	-0.83(-2.78%)
Mar 06, 2023	30.50	30.51	29.85	29.91	15,360,450	-0.60(-1.96%)
Mar 03, 2023	30.74	30.76	30.35	30.51	14,911,314	-0.13(-0.42%)
Mar 02, 2023	30.04	30.69	29.82	30.63	9,868,871	+0.41(+1.36%)
Mar 01, 2023	29.76	30.33	29.72	30.22	11,044,233	+0.36(+1.21%)
Feb 28, 2023	30.11	30.35	29.80	29.86	12,874,166	-0.27(-0.91%)
Feb 27, 2023	30.67	31.13	30.01	30.13	19,253,172	+0.13(+0.42%)
Feb 24, 2023	29.65	30.07	29.48	30.01	12,961,731	+0.10(+0.33%)
Feb 23, 2023	29.58	30.03	29.43	29.91	16,923,122	+0.64(+2.20%)
Feb 22, 2023	29.92	30.12	29.04	29.26	18,805,568	-0.59(-1.96%)
Feb 21, 2023	30.19	30.25	29.82	29.85	16,586,342	-0.61(-1.99%)
Feb 17, 2023	30.26	30.64	30.05	30.45	12,701,753	+0.10(+0.32%)
Feb 16, 2023	30.45	30.84	30.33	30.36	14,768,830	-0.55(-1.77%)
Feb 15, 2023	30.46	31.02	30.24	30.90	12,089,616	+0.22(+0.73%)
Feb 14, 2023	30.74	30.91	30.10	30.68	14,136,322	-0.19(-0.60%)
Feb 13, 2023	30.51	31.28	30.51	30.86	18,467,658	+0.06(+0.19%)
Feb 10, 2023	30.29	30.89	30.12	30.81	11,027,833	+0.43(+1.41%)
Feb 09, 2023	31.35	31.51	30.34	30.38	11,123,637	-0.80(-2.57%)
Feb 08, 2023	31.43	31.64	31.10	31.18	8,511,188	-0.33(-1.05%)
Feb 07, 2023	31.05	31.62	30.91	31.51	10,556,081	+0.23(+0.75%)
Feb 06, 2023	31.31	31.67	31.19	31.27	9,286,311	-0.21(-0.68%)
Feb 03, 2023	31.61	31.91	31.44	31.49	9,927,358	-0.36(-1.13%)
Feb 02, 2023	30.93	32.08	30.89	31.85	16,218,988	+1.02(+3.32%)
Feb 01, 2023	30.03	31.07	30.00	30.83	15,978,577	+0.65(+2.17%)
Jan 31, 2023	29.39	30.22	29.33	30.17	15,795,994	+1.01(+3.48%)
Jan 30, 2023	29.17	29.66	28.99	29.16	13,995,952	-0.20(-0.67%)
Jan 27, 2023	29.41	29.99	29.17	29.35	19,914,558	-0.07(-0.23%)
Jan 26, 2023	29.85	29.93	28.68	29.42	26,198,032	-0.88(-2.90%)
Jan 25, 2023	30.71	30.76	29.53	30.30	22,784,766	-0.79(-2.54%)
Jan 24, 2023	30.96	31.14	30.30	31.09	13,321,123	-0.19(-0.59%)
Jan 23, 2023	31.32	31.70	31.00	31.27	9,554,463	+0.04(+0.12%)
Jan 20, 2023	30.74	31.25	30.50	31.24	24,647,984	+0.45(+1.46%)
Jan 19, 2023	31.19	31.30	30.76	30.79	10,272,298	-0.66(-2.11%)
Jan 18, 2023	31.78	32.24	31.44	31.45	12,186,687	-0.36(-1.13%)
Jan 17, 2023	31.78	32.07	31.46	31.81	13,676,309	+0.18(+0.56%)
Jan 13, 2023	31.48	31.69	31.30	31.64	7,644,837	-0.07(-0.22%)
Jan 12, 2023	31.65	31.91	31.47	31.70	10,830,832	+0.04(+0.12%)
Jan 11, 2023	31.80	31.84	31.26	31.66	11,265,631	+0.05(+0.15%)
Jan 10, 2023	31.12	31.62	31.12	31.62	11,454,271	+0.25(+0.81%)
Jan 09, 2023	31.41	31.84	31.28	31.36	15,046,302	-0.05(-0.16%)
Jan 06, 2023	30.36	31.58	30.35	31.41	11,067,219	+1.25(+4.14%)
Jan 05, 2023	30.36	30.52	30.05	30.16	11,950,629	-0.36(-1.18%)
Jan 04, 2023	30.26	30.73	30.15	30.52	9,779,684	+0.39(+1.30%)