CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.68	22.36	21.62	22.18	11,387,789	+0.39(+1.81%)
Jun 29, 2020	21.17	21.79	21.10	21.78	11,198,082	+0.82(+3.93%)
Jun 26, 2020	21.62	21.72	20.79	20.96	29,550,270	-0.73(-3.39%)
Jun 25, 2020	21.41	21.74	21.12	21.69	9,177,703	+0.23(+1.07%)
Jun 24, 2020	21.76	21.90	21.45	21.47	11,755,356	-0.61(-2.78%)
Jun 23, 2020	22.04	22.22	21.86	22.08	9,765,960	+0.26(+1.21%)
Jun 22, 2020	21.55	21.84	21.33	21.82	10,146,390	+0.19(+0.90%)
Jun 19, 2020	22.39	22.41	21.55	21.62	22,303,028	-0.47(-2.13%)
Jun 18, 2020	22.02	22.30	21.97	22.09	8,771,619	-0.14(-0.61%)
Jun 17, 2020	22.60	22.60	22.21	22.23	9,617,927	-0.15(-0.65%)
Jun 16, 2020	23.07	23.08	22.13	22.38	12,226,110	+0.07(+0.30%)
Jun 15, 2020	21.60	22.44	21.45	22.31	12,334,003	+0.18(+0.83%)
Jun 12, 2020	22.42	22.47	21.64	22.12	13,116,228	+0.41(+1.87%)
Jun 11, 2020	22.72	23.02	21.69	21.72	15,631,704	-1.59(-6.82%)
Jun 10, 2020	23.42	23.57	23.01	23.31	12,831,426	-0.12(-0.50%)
Jun 09, 2020	23.40	23.60	23.23	23.42	10,809,324	-0.21(-0.90%)
Jun 08, 2020	23.79	24.17	23.48	23.64	14,565,586	-0.24(-1.00%)
Jun 05, 2020	24.15	24.46	23.83	23.88	18,632,710	+0.33(+1.40%)
Jun 04, 2020	23.56	23.69	23.44	23.55	9,862,381	-0.20(-0.84%)
Jun 03, 2020	23.35	23.81	23.21	23.75	12,324,940	+0.79(+3.45%)
Jun 02, 2020	22.80	23.04	22.62	22.95	9,543,055	+0.42(+1.86%)
Jun 01, 2020	22.57	22.76	22.37	22.54	8,647,154	-0.23(-1.00%)
May 29, 2020	22.56	23.01	22.26	22.76	16,618,313	+0.10(+0.46%)
May 28, 2020	23.53	23.53	22.49	22.66	17,232,692	-0.66(-2.85%)
May 27, 2020	23.07	23.43	23.04	23.32	17,630,044	+0.46(+2.02%)
May 26, 2020	22.33	22.87	22.19	22.86	18,149,192	+1.14(+5.27%)
May 22, 2020	21.39	21.75	21.36	21.72	8,594,856	+0.23(+1.08%)
May 21, 2020	21.58	21.64	21.21	21.48	10,596,060	-0.18(-0.82%)
May 20, 2020	21.81	22.12	21.58	21.66	16,308,874	+0.76(+3.64%)
May 19, 2020	21.12	21.41	20.90	20.90	14,310,687	-0.14(-0.65%)
May 18, 2020	20.44	21.20	20.30	21.04	12,610,590	+1.39(+7.08%)
May 15, 2020	19.66	19.84	19.53	19.65	16,595,494	-0.31(-1.54%)
May 14, 2020	19.62	19.99	19.01	19.95	12,286,216	+0.20(+1.03%)
May 13, 2020	20.31	20.31	19.54	19.75	13,077,412	-0.58(-2.85%)
May 12, 2020	20.98	20.98	20.33	20.33	9,129,869	-0.55(-2.65%)
May 11, 2020	20.66	21.14	20.64	20.89	9,926,355	-0.06(-0.30%)
May 08, 2020	20.52	21.01	20.50	20.95	8,930,622	+0.69(+3.43%)
May 07, 2020	20.15	20.41	20.02	20.26	10,607,184	+0.41(+2.06%)
May 06, 2020	20.26	20.35	19.81	19.85	16,693,342	-0.36(-1.79%)
May 05, 2020	20.39	20.59	20.14	20.21	13,700,723	+0.01(+0.05%)
May 04, 2020	20.51	20.51	19.98	20.20	12,217,166	-0.40(-1.94%)
May 01, 2020	20.78	20.78	20.46	20.60	23,917,656	-0.39(-1.86%)
Apr 30, 2020	21.24	21.49	20.92	20.99	26,441,756	-0.61(-2.82%)
Apr 29, 2020	21.67	21.95	21.48	21.60	12,836,062	+0.41(+1.94%)
Apr 28, 2020	21.28	21.43	20.86	21.18	18,941,584	+0.14(+0.66%)
Apr 27, 2020	20.76	21.16	20.52	21.04	22,715,744	+0.82(+4.06%)
Apr 24, 2020	19.83	20.28	19.45	20.22	12,595,017	+0.74(+3.82%)
Apr 23, 2020	20.25	20.32	19.43	19.48	14,712,458	+0.18(+0.95%)
Apr 22, 2020	19.22	19.78	18.85	19.30	16,643,668	+0.45(+2.37%)
Apr 21, 2020	18.80	19.11	18.63	18.85	14,402,628	-0.48(-2.49%)
Apr 20, 2020	19.33	19.83	19.10	19.33	15,138,373	-0.56(-2.82%)
Apr 17, 2020	19.94	20.17	19.66	19.89	21,577,076	+0.67(+3.51%)
Apr 16, 2020	19.40	19.40	18.69	19.22	15,549,563	-0.08(-0.41%)
Apr 15, 2020	19.13	19.33	18.98	19.30	10,036,908	-0.52(-2.64%)
Apr 14, 2020	19.68	20.09	19.66	19.82	10,239,229	+0.31(+1.58%)
Apr 13, 2020	20.06	20.24	19.31	19.51	13,209,971	-0.77(-3.80%)
Apr 09, 2020	20.25	20.53	20.00	20.28	16,253,732	+0.15(+0.76%)
Apr 08, 2020	19.72	20.24	19.58	20.13	11,902,057	+0.75(+3.88%)
Apr 07, 2020	20.39	20.54	19.27	19.38	17,821,624	-0.04(-0.20%)
Apr 06, 2020	19.22	19.55	18.77	19.42	20,470,424	+1.43(+7.93%)
Apr 03, 2020	17.94	18.27	17.71	17.99	16,636,202	-0.03(-0.16%)
Apr 02, 2020	17.17	18.10	16.99	18.02	17,227,318	+0.64(+3.66%)