CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		17.22	16.97	17.12	18,717,318	+0.23(+1.38%)
Jun 29, 2017	17.12	17.18	16.79	16.89	20,847,898	-0.24(-1.39%)
Jun 28, 2017	16.85	17.15	16.77	17.13	18,483,354	+0.40(+2.36%)
Jun 27, 2017	16.67	16.83	16.62	16.73	28,384,896	+0.06(+0.38%)
Jun 26, 2017	16.67	16.87	16.57	16.67	15,185,899	+0.15(+0.89%)
Jun 23, 2017		16.65		16.52	72,089,912	+0.02(+0.10%)
Jun 22, 2017	16.36	16.55	16.30	16.51	13,488,604	+0.13(+0.79%)
Jun 21, 2017	16.41	16.44	16.25	16.38	13,815,058	+0.02(+0.11%)
Jun 20, 2017	16.66	16.66	16.33	16.36	22,681,068	-0.35(-2.12%)
Jun 19, 2017	16.63	16.84	16.55	16.72	35,897,676	+0.16(+0.99%)
Jun 16, 2017	16.65	16.68	16.47	16.55	34,797,464	-0.17(-1.03%)
Jun 15, 2017	16.49	16.76	16.48	16.73	19,820,760	+0.03(+0.21%)
Jun 14, 2017	16.97	16.98	16.61	16.69	18,888,284	-0.22(-1.28%)
Jun 13, 2017	16.74	16.93	16.71	16.91	14,149,846	+0.11(+0.65%)
Jun 12, 2017	16.66	16.80	16.47	16.80	22,547,136	+0.15(+0.89%)
Jun 09, 2017	16.89	16.93	16.44	16.65	27,400,750	-0.22(-1.32%)
Jun 08, 2017	16.91	16.94	16.79	16.87	16,921,792	-0.00(-0.02%)
Jun 07, 2017	16.90	16.94	16.73	16.88	25,099,854	-0.06(-0.33%)
Jun 06, 2017	16.98	17.08	16.93	16.93	19,309,394	-0.03(-0.15%)
Jun 05, 2017	17.13	17.26	16.87	16.96	25,141,504	-0.16(-0.94%)
Jun 02, 2017	17.20	17.28	17.06	17.12	17,100,730	-0.02(-0.09%)
Jun 01, 2017	17.01	17.18	16.92	17.13	25,221,026	+0.13(+0.78%)
May 31, 2017	17.05	17.08	16.87	17.00	32,462,824	-0.02(-0.09%)
May 30, 2017	16.94	17.08	16.89	17.02	24,292,154	+0.08(+0.48%)
May 26, 2017	16.83	17.02	16.78	16.94	34,390,440	+0.07(+0.44%)
May 25, 2017	16.21	16.94	16.21	16.86	22,654,480	+0.46(+2.79%)
May 24, 2017	16.25	16.46	16.25	16.40	21,120,892	+0.17(+1.02%)
May 23, 2017	16.12	16.34	16.01	16.24	28,551,128	+0.11(+0.66%)
May 22, 2017	15.87	16.15	15.82	16.13	23,164,990	+0.34(+2.14%)
May 19, 2017	15.72	15.97	15.71	15.79	21,419,230	+0.05(+0.30%)
May 18, 2017	15.36	15.86	15.29	15.75	33,749,372	+0.24(+1.54%)
May 17, 2017	15.84	15.85	15.41	15.51	32,994,044	-0.52(-3.23%)
May 16, 2017	16.16	16.18	15.97	16.02	30,239,872	-0.07(-0.43%)
May 15, 2017	16.33	16.38	16.08	16.09	27,736,100	-0.25(-1.53%)
May 12, 2017	16.32	16.44	16.23	16.34	12,242,019	+0.00(+0.00%)
May 11, 2017	16.14	16.40	16.10	16.34	28,316,026	+0.13(+0.81%)
May 10, 2017	16.25	16.28	16.15	16.21	14,351,607	-0.03(-0.17%)
May 09, 2017	16.20	16.37	16.19	16.24	13,882,262	+0.00(+0.00%)
May 08, 2017	16.46	16.50	16.22	16.24	21,290,458	-0.22(-1.31%)
May 05, 2017	16.23	16.46	16.19	16.46	21,532,124	+0.24(+1.51%)
May 04, 2017	16.17	16.25	16.11	16.21	19,011,504	+0.06(+0.39%)
May 03, 2017	16.15	16.19	16.05	16.15	14,693,992	+0.01(+0.06%)
May 02, 2017	16.23	16.23	16.02	16.14	21,272,418	-0.01(-0.06%)
May 01, 2017	15.95	16.17	15.94	16.15	24,799,240	+0.21(+1.34%)
Apr 28, 2017	16.14	16.17	15.91	15.94	21,088,204	-0.13(-0.80%)
Apr 27, 2017	15.92	16.18	15.89	16.07	25,080,448	+0.14(+0.91%)
Apr 26, 2017	16.01	16.16	15.87	15.92	26,115,750	-0.05(-0.29%)
Apr 25, 2017	15.73	16.02	15.70	15.97	35,407,292	+0.25(+1.62%)
Apr 24, 2017	16.14	16.19	15.70	15.71	35,720,232	-0.20(-1.26%)
Apr 21, 2017	15.62	15.92	15.52	15.91	51,793,932	+0.38(+2.44%)
Apr 20, 2017	15.74	16.05	15.47	15.54	80,902,464	+0.82(+5.60%)
Apr 19, 2017	14.73	14.83	14.63	14.71	21,855,792	+0.09(+0.64%)
Apr 18, 2017	14.71	14.84	14.58	14.62	16,877,664	-0.19(-1.27%)
Apr 17, 2017	14.63	14.81	14.54	14.80	12,440,633	+0.25(+1.74%)
Apr 13, 2017	14.54	14.73	14.43	14.55	14,920,906	+0.01(+0.04%)
Apr 12, 2017	14.90	14.90	14.51	14.54	17,913,000	-0.25(-1.72%)
Apr 11, 2017	14.88	14.91	14.57	14.80	19,697,236	-0.15(-0.99%)
Apr 10, 2017	14.92	15.02	14.88	14.95	18,119,832	+0.08(+0.53%)
Apr 07, 2017	14.91	15.03	14.79	14.87	17,941,418	-0.09(-0.59%)
Apr 06, 2017	14.82	15.02	14.80	14.96	13,976,631	+0.18(+1.21%)
Apr 05, 2017	14.89	15.10	14.70	14.78	16,285,228	-0.05(-0.32%)
Apr 04, 2017	14.61	14.83	14.58	14.82	10,067,910	+0.22(+1.48%)