CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		17.22	16.97	17.13	18,715,070	+0.23(+1.38%)
Jun 29, 2017	17.13	17.18	16.80	16.89	20,845,394	-0.24(-1.39%)
Jun 28, 2017	16.86	17.16	16.77	17.13	18,481,134	+0.40(+2.36%)
Jun 27, 2017	16.68	16.83	16.62	16.74	28,381,486	+0.06(+0.38%)
Jun 26, 2017	16.67	16.87	16.58	16.67	15,184,075	+0.15(+0.89%)
Jun 23, 2017		16.66		16.53	72,081,248	+0.02(+0.10%)
Jun 22, 2017	16.36	16.55	16.31	16.51	13,486,984	+0.13(+0.79%)
Jun 21, 2017	16.41	16.44	16.25	16.38	13,813,399	+0.02(+0.11%)
Jun 20, 2017	16.66	16.66	16.34	16.36	22,678,344	-0.35(-2.12%)
Jun 19, 2017	16.64	16.85	16.55	16.72	35,893,364	+0.16(+0.99%)
Jun 16, 2017	16.65	16.69	16.48	16.55	34,793,284	-0.17(-1.03%)
Jun 15, 2017	16.49	16.76	16.49	16.73	19,818,380	+0.03(+0.21%)
Jun 14, 2017	16.97	16.98	16.61	16.69	18,886,016	-0.22(-1.28%)
Jun 13, 2017	16.74	16.93	16.71	16.91	14,148,147	+0.11(+0.65%)
Jun 12, 2017	16.66	16.81	16.48	16.80	22,544,428	+0.15(+0.89%)
Jun 09, 2017	16.89	16.93	16.44	16.65	27,397,458	-0.22(-1.32%)
Jun 08, 2017	16.91	16.94	16.80	16.87	16,919,760	-0.00(-0.02%)
Jun 07, 2017	16.91	16.94	16.73	16.88	25,096,840	-0.06(-0.33%)
Jun 06, 2017	16.98	17.09	16.93	16.93	19,307,074	-0.03(-0.15%)
Jun 05, 2017	17.14	17.26	16.87	16.96	25,138,484	-0.16(-0.94%)
Jun 02, 2017	17.20	17.28	17.06	17.12	17,098,676	-0.02(-0.09%)
Jun 01, 2017	17.02	17.18	16.92	17.14	25,217,996	+0.13(+0.78%)
May 31, 2017	17.06	17.08	16.87	17.00	32,458,926	-0.02(-0.09%)
May 30, 2017	16.94	17.08	16.89	17.02	24,289,236	+0.08(+0.48%)
May 26, 2017	16.83	17.02	16.78	16.94	34,386,308	+0.07(+0.44%)
May 25, 2017	16.21	16.94	16.21	16.86	22,651,758	+0.46(+2.79%)
May 24, 2017	16.25	16.46	16.25	16.41	21,118,354	+0.17(+1.02%)
May 23, 2017	16.12	16.35	16.01	16.24	28,547,698	+0.11(+0.66%)
May 22, 2017	15.87	16.15	15.83	16.13	23,162,208	+0.34(+2.14%)
May 19, 2017	15.73	15.98	15.72	15.79	21,416,656	+0.05(+0.30%)
May 18, 2017	15.36	15.86	15.29	15.75	33,745,316	+0.24(+1.54%)
May 17, 2017	15.84	15.86	15.41	15.51	32,990,078	-0.52(-3.23%)
May 16, 2017	16.16	16.18	15.97	16.03	30,236,238	-0.07(-0.43%)
May 15, 2017	16.34	16.39	16.08	16.10	27,732,766	-0.25(-1.53%)
May 12, 2017	16.32	16.44	16.23	16.35	12,240,548	+0.00(+0.00%)
May 11, 2017	16.15	16.40	16.10	16.35	28,312,622	+0.13(+0.81%)
May 10, 2017	16.25	16.28	16.15	16.21	14,349,882	-0.03(-0.17%)
May 09, 2017	16.20	16.37	16.20	16.24	13,880,594	+0.00(+0.00%)
May 08, 2017	16.46	16.51	16.23	16.24	21,287,900	-0.22(-1.31%)
May 05, 2017	16.23	16.46	16.20	16.46	21,529,536	+0.24(+1.51%)
May 04, 2017	16.17	16.25	16.11	16.21	19,009,220	+0.06(+0.39%)
May 03, 2017	16.15	16.19	16.05	16.15	14,692,226	+0.01(+0.06%)
May 02, 2017	16.23	16.23	16.02	16.14	21,269,862	-0.01(-0.06%)
May 01, 2017	15.95	16.17	15.94	16.15	24,796,260	+0.21(+1.34%)
Apr 28, 2017	16.15	16.17	15.91	15.94	21,085,670	-0.13(-0.80%)
Apr 27, 2017	15.92	16.18	15.89	16.07	25,077,434	+0.14(+0.91%)
Apr 26, 2017	16.01	16.17	15.87	15.92	26,112,612	-0.05(-0.29%)
Apr 25, 2017	15.73	16.02	15.71	15.97	35,403,040	+0.25(+1.62%)
Apr 24, 2017	16.14	16.20	15.70	15.72	35,715,940	-0.20(-1.26%)
Apr 21, 2017	15.62	15.93	15.52	15.92	51,787,708	+0.38(+2.44%)
Apr 20, 2017	15.74	16.05	15.48	15.54	80,892,744	+0.82(+5.60%)
Apr 19, 2017	14.73	14.83	14.63	14.71	21,853,166	+0.09(+0.64%)
Apr 18, 2017	14.72	14.84	14.59	14.62	16,875,636	-0.19(-1.27%)
Apr 17, 2017	14.63	14.82	14.54	14.81	12,439,138	+0.25(+1.74%)
Apr 13, 2017	14.54	14.73	14.43	14.55	14,919,113	+0.01(+0.04%)
Apr 12, 2017	14.90	14.90	14.52	14.55	17,910,848	-0.25(-1.72%)
Apr 11, 2017	14.88	14.92	14.57	14.80	19,694,868	-0.15(-0.99%)
Apr 10, 2017	14.92	15.02	14.88	14.95	18,117,654	+0.08(+0.53%)
Apr 07, 2017	14.91	15.03	14.80	14.87	17,939,262	-0.09(-0.59%)
Apr 06, 2017	14.83	15.02	14.80	14.96	13,974,951	+0.18(+1.21%)
Apr 05, 2017	14.89	15.10	14.71	14.78	16,283,271	-0.05(-0.32%)
Apr 04, 2017	14.61	14.83	14.58	14.83	10,066,700	+0.22(+1.48%)