CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.80	20.00	19.72	19.75	16,153,026	+0.06(+0.30%)
Jun 28, 2018	19.78	19.85	19.42	19.69	17,094,216	-0.06(-0.30%)
Jun 27, 2018	19.88	20.26	19.75	19.75	16,517,692	-0.12(-0.62%)
Jun 26, 2018	19.82	19.99	19.82	19.88	11,796,062	+0.03(+0.16%)
Jun 25, 2018	20.03	20.10	19.65	19.84	15,126,707	-0.22(-1.08%)
Jun 22, 2018	20.03	20.20	20.00	20.06	27,917,962	+0.23(+1.14%)
Jun 21, 2018	20.05	20.11	19.78	19.84	15,167,456	-0.25(-1.26%)
Jun 20, 2018	20.13	20.19	20.00	20.09	10,775,591	+0.01(+0.06%)
Jun 19, 2018	20.22	20.29	20.04	20.08	19,270,296	-0.40(-1.94%)
Jun 18, 2018	20.45	20.61	20.39	20.47	11,228,700	-0.17(-0.81%)
Jun 15, 2018		20.68	20.40	20.64	25,940,406	+0.24(+1.15%)
Jun 14, 2018	20.56	20.64	20.33	20.40	13,093,996	-0.07(-0.36%)
Jun 13, 2018	20.67	20.77	20.40	20.48	15,780,303	-0.19(-0.93%)
Jun 12, 2018	20.83	20.96	20.65	20.67	13,597,050	-0.16(-0.79%)
Jun 11, 2018	20.77	20.95	20.63	20.84	16,544,529	+0.07(+0.31%)
Jun 08, 2018	20.41	20.79	20.36	20.77	16,671,189	+0.41(+2.01%)
Jun 07, 2018	20.23	20.38	20.16	20.36	18,215,520	+0.13(+0.64%)
Jun 06, 2018		20.23		20.23	9,249,102	+0.20(+0.99%)
Jun 05, 2018	20.03	20.11	19.74	20.03	11,550,444	+0.00(+0.00%)
Jun 04, 2018	20.32	20.38	19.94	20.03	12,605,044	-0.23(-1.15%)