CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.698	7.803	7.555	7.803	27,009,462	+0.12(+1.56%)
Jun 29, 2016	7.593	7.697	7.561	7.683	21,341,050	+0.17(+2.31%)
Jun 28, 2016	7.405	7.520	7.369	7.510	28,405,394	+0.19(+2.53%)
Jun 27, 2016	7.602	7.653	7.309	7.324	33,776,992	-0.37(-4.75%)
Jun 24, 2016	7.740	7.881	7.632	7.689	45,069,984	-0.39(-4.81%)
Jun 23, 2016	8.027	8.093	8.015	8.078	12,746,310	+0.13(+1.69%)
Jun 22, 2016	7.988	8.023	7.931	7.943	16,969,428	-0.02(-0.30%)
Jun 21, 2016	7.997	8.029	7.884	7.967	25,482,466	-0.11(-1.37%)
Jun 20, 2016	8.102	8.201	8.078	8.078	21,765,634	+0.07(+0.93%)
Jun 17, 2016	7.914	8.042	7.884	8.003	29,106,644	+0.10(+1.21%)
Jun 16, 2016	7.827	7.920	7.734	7.908	18,826,710	+0.01(+0.15%)
Jun 15, 2016	7.937	8.021	7.887	7.896	18,714,982	+0.00(+0.00%)
Jun 14, 2016	7.940	8.033	7.851	7.896	19,648,058	-0.06(-0.75%)
Jun 13, 2016	8.006	8.069	7.946	7.955	21,696,604	-0.06(-0.71%)
Jun 10, 2016	7.982	8.054	7.960	8.012	14,703,142	-0.08(-1.00%)
Jun 09, 2016	8.060	8.114	7.961	8.093	17,527,504	+0.01(+0.19%)
Jun 08, 2016	7.917	8.156	7.890	8.078	25,463,502	+0.16(+2.00%)
Jun 07, 2016	7.991	8.009	7.890	7.920	22,092,178	-0.01(-0.11%)
Jun 06, 2016	7.985	8.018	7.851	7.928	26,295,860	-0.04(-0.53%)
Jun 03, 2016	7.905	8.003	7.836	7.970	16,234,677	+0.07(+0.83%)
Jun 02, 2016	7.797	7.917	7.797	7.905	17,290,930	+0.06(+0.76%)
Jun 01, 2016	7.833	7.863	7.740	7.845	19,826,478	-0.06(-0.79%)
May 31, 2016	7.779	7.946	7.755	7.908	28,837,318	+0.16(+2.09%)
May 27, 2016	7.728	7.746	7.746	7.746	20,069,942	+0.03(+0.43%)
May 26, 2016	7.656	7.761	7.650	7.713	12,821,273	+0.04(+0.51%)
May 25, 2016	7.582	7.695	7.576	7.674	17,067,712	+0.11(+1.45%)
May 24, 2016	7.600	7.659	7.502	7.564	28,693,704	-0.04(-0.47%)
May 23, 2016	7.639	7.686	7.591	7.600	15,829,135	-0.07(-0.93%)
May 20, 2016	7.597	7.729	7.594	7.671	18,615,332	+0.08(+1.06%)
May 19, 2016	7.540	7.639	7.503	7.591	22,358,450	-0.06(-0.78%)
May 18, 2016	7.505	7.716	7.502	7.650	28,125,362	+0.10(+1.30%)
May 17, 2016	7.463	7.692	7.444	7.552	30,615,938	+0.06(+0.75%)
May 16, 2016	7.466	7.557	7.463	7.496	20,477,928	+0.03(+0.44%)
May 13, 2016	7.567	7.615	7.407	7.463	29,689,332	-0.12(-1.64%)
May 12, 2016	7.716	7.743	7.535	7.588	27,059,314	-0.10(-1.35%)
May 11, 2016	7.835	7.841	7.692	7.692	14,912,489	-0.14(-1.82%)
May 10, 2016	7.692	7.870	7.692	7.835	20,554,248	+0.15(+2.01%)
May 09, 2016	7.778	7.778	7.630	7.680	18,862,102	-0.09(-1.19%)
May 06, 2016	7.701	7.814	7.677	7.772	15,928,191	+0.04(+0.46%)
May 05, 2016	7.784	7.873	7.725	7.737	22,149,962	-0.04(-0.50%)
May 04, 2016	7.867	7.909	7.734	7.775	20,037,724	-0.11(-1.39%)
May 03, 2016	7.962	8.004	7.799	7.885	32,489,330	-0.25(-3.07%)
May 02, 2016	8.102	8.182	8.004	8.135	23,070,664	+0.03(+0.40%)
Apr 29, 2016	8.034	8.129	7.968	8.102	35,468,924	-0.03(-0.37%)
Apr 28, 2016	8.200	8.301	8.114	8.132	25,909,232	-0.14(-1.65%)
Apr 27, 2016	8.185	8.310	8.147	8.268	22,061,664	+0.05(+0.65%)
Apr 26, 2016	8.052	8.230	8.052	8.215	27,197,266	+0.15(+1.88%)
Apr 25, 2016	8.141	8.209	7.995	8.063	21,995,940	-0.12(-1.42%)
Apr 22, 2016	8.022	8.206	8.022	8.179	42,465,744	+0.22(+2.72%)
Apr 21, 2016	7.894	8.047	7.873	7.962	23,224,652	+0.08(+1.06%)
Apr 20, 2016	7.855	7.924	7.802	7.879	23,416,036	+0.03(+0.42%)
Apr 19, 2016	7.805	7.953	7.760	7.847	27,349,290	+0.10(+1.30%)
Apr 18, 2016	7.647	7.805	7.609	7.745	19,804,228	+0.04(+0.54%)
Apr 15, 2016	7.829	7.855	7.661	7.704	25,117,068	-0.06(-0.80%)
Apr 14, 2016	7.852	7.852	7.659	7.766	29,077,646	+0.03(+0.42%)
Apr 13, 2016	7.695	7.820	7.448	7.734	57,931,244	+0.31(+4.16%)
Apr 12, 2016	7.324	7.463	7.297	7.425	36,272,516	+0.14(+1.88%)
Apr 11, 2016	7.347	7.419	7.237	7.288	40,129,032	-0.08(-1.09%)
Apr 08, 2016	7.389	7.511	7.327	7.368	31,502,320	+0.05(+0.73%)
Apr 07, 2016	7.327	7.392	7.267	7.315	29,992,600	-0.07(-0.93%)
Apr 06, 2016	7.431	7.445	7.267	7.383	34,487,520	-0.06(-0.80%)
Apr 05, 2016	7.434	7.490	7.343	7.442	30,589,852	-0.03(-0.44%)
Apr 04, 2016	7.585	7.644	7.437	7.475	64,607,588	-0.14(-1.80%)