CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.27	28.56	27.91	28.38	17,144,590	-0.06(-0.21%)
Jun 29, 2022	28.61	28.61	28.03	28.44	17,801,656	-0.02(-0.07%)
Jun 28, 2022	29.13	29.44	28.40	28.46	13,436,858	-0.18(-0.61%)
Jun 27, 2022	28.90	28.94	28.38	28.64	16,998,388	-0.24(-0.85%)
Jun 24, 2022	28.16	28.99	28.15	28.88	24,840,390	+0.84(+3.00%)
Jun 23, 2022	28.37	28.38	27.78	28.04	18,877,454	-0.12(-0.42%)
Jun 22, 2022	28.07	28.48	27.84	28.16	17,533,562	-0.16(-0.55%)
Jun 21, 2022	28.61	28.71	28.29	28.31	17,417,654	+0.06(+0.21%)
Jun 17, 2022	28.24	28.48	28.00	28.26	29,501,746	-0.12(-0.41%)
Jun 16, 2022	28.26	28.70	28.09	28.37	16,917,694	-0.36(-1.26%)
Jun 15, 2022	28.99	29.27	28.30	28.73	15,777,818	+0.08(+0.27%)
Jun 14, 2022	29.13	29.45	28.43	28.66	15,246,624	-0.12(-0.41%)
Jun 13, 2022	29.15	29.31	28.67	28.77	19,141,386	-0.82(-2.77%)
Jun 10, 2022	30.03	30.12	29.42	29.59	13,529,955	-0.85(-2.79%)
Jun 09, 2022	30.91	31.22	30.43	30.44	11,393,807	-0.62(-2.01%)
Jun 08, 2022	31.52	31.66	30.93	31.07	15,168,182	-0.73(-2.30%)
Jun 07, 2022	30.91	31.87	30.67	31.80	11,552,181	+0.41(+1.31%)
Jun 06, 2022	31.53	31.59	31.12	31.39	13,010,045	+0.03(+0.09%)
Jun 03, 2022	31.64	31.74	31.31	31.36	17,462,686	-0.47(-1.47%)
Jun 02, 2022	31.31	31.87	31.04	31.83	14,168,452	+0.58(+1.84%)