Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.75	63.15	61.28	61.30	3,122,214	-1.01(-1.62%)
Aug 30, 2022	62.49	62.75	61.74	62.31	3,578,695	-0.05(-0.08%)
Aug 29, 2022	62.43	63.03	62.26	62.36	2,662,604	-0.43(-0.68%)
Aug 26, 2022	65.12	65.16	62.67	62.79	2,422,625	-2.26(-3.48%)
Aug 25, 2022	64.25	65.06	64.13	65.05	1,853,839	+1.02(+1.59%)
Aug 24, 2022	64.04	64.24	63.56	64.03	2,457,503	-0.04(-0.06%)
Aug 23, 2022	64.81	64.99	64.05	64.07	1,653,669	-0.86(-1.33%)
Aug 22, 2022	65.51	66.10	64.54	64.93	1,963,377	-1.64(-2.46%)
Aug 19, 2022	66.76	66.92	66.18	66.57	2,204,633	-0.51(-0.77%)
Aug 18, 2022	66.60	67.26	66.33	67.08	1,853,842	+0.49(+0.73%)
Aug 17, 2022	67.12	67.48	66.45	66.60	2,659,700	-1.01(-1.49%)
Aug 16, 2022	67.45	68.06	66.99	67.61	2,943,404	+0.23(+0.34%)
Aug 15, 2022	67.16	67.87	67.08	67.37	2,190,016	-0.08(-0.11%)
Aug 12, 2022	66.88	67.63	66.71	67.45	3,507,241	+1.02(+1.54%)
Aug 11, 2022	67.04	67.19	66.18	66.43	3,089,246	-0.31(-0.46%)
Aug 10, 2022	66.96	67.36	66.45	66.73	2,923,435	+0.90(+1.37%)
Aug 09, 2022	66.32	66.45	65.71	65.84	2,059,139	-0.69(-1.03%)
Aug 08, 2022	66.78	67.33	66.14	66.52	2,264,729	+0.10(+0.15%)
Aug 05, 2022	65.60	66.48	65.13	66.43	2,071,728	-0.02(-0.03%)
Aug 04, 2022	66.44	66.81	65.80	66.44	3,587,768	+0.01(+0.01%)
Aug 03, 2022	65.83	66.78	65.49	66.44	3,149,923	+1.12(+1.72%)
Aug 02, 2022	65.36	65.84	64.14	65.31	3,601,002	-0.05(-0.07%)
Aug 01, 2022	65.50	66.51	65.27	65.36	5,132,023	-0.33(-0.50%)
Jul 29, 2022	64.97	65.73	64.51	65.69	6,207,294	+1.09(+1.69%)
Jul 28, 2022	62.87	65.58	62.87	64.60	5,629,810	-3.35(-4.94%)
Jul 27, 2022	66.13	68.19	65.93	67.95	4,591,920	+2.16(+3.28%)
Jul 26, 2022	65.58	66.29	65.32	65.80	2,922,684	-0.15(-0.22%)
Jul 25, 2022	66.90	67.02	65.50	65.94	2,673,653	-0.85(-1.27%)
Jul 22, 2022	66.74	67.26	66.42	66.79	3,741,661	+0.12(+0.17%)
Jul 21, 2022	65.91	66.71	65.66	66.68	2,303,835	+0.83(+1.26%)
Jul 20, 2022	65.31	65.94	64.89	65.85	2,795,038	+0.68(+1.04%)
Jul 19, 2022	63.89	65.26	63.51	65.17	3,395,217	+2.24(+3.56%)
Jul 18, 2022	64.01	64.40	62.70	62.93	3,101,676	-0.73(-1.15%)
Jul 15, 2022	63.26	63.71	62.56	63.66	8,186,250	+1.35(+2.17%)
Jul 14, 2022	61.87	62.53	61.15	62.31	3,282,594	-0.56(-0.89%)
Jul 13, 2022	62.13	63.17	61.68	62.87	3,753,602	-0.11(-0.17%)
Jul 12, 2022	63.73	64.26	62.59	62.97	3,595,787	-0.53(-0.84%)
Jul 11, 2022	64.21	64.23	62.97	63.51	3,601,949	-1.28(-1.97%)
Jul 08, 2022	65.34	65.41	64.26	64.78	3,346,225	-0.54(-0.83%)
Jul 07, 2022	65.95	66.12	64.46	65.32	3,970,828	-0.43(-0.65%)
Jul 06, 2022	66.17	66.47	65.42	65.75	2,761,035	+0.29(+0.44%)
Jul 05, 2022	65.19	65.51	63.88	65.46	3,182,730	-0.30(-0.46%)
Jul 01, 2022	65.18	65.95	64.49	65.76	2,079,958	+0.52(+0.80%)
Jun 30, 2022	65.31	66.04	64.81	65.24	2,760,473	-0.96(-1.45%)
Jun 29, 2022	66.06	66.48	65.50	66.19	2,096,181	+0.36(+0.54%)
Jun 28, 2022	67.63	68.09	65.75	65.84	2,955,585	-1.74(-2.57%)
Jun 27, 2022	68.31	68.31	67.11	67.58	2,617,586	-0.34(-0.50%)
Jun 24, 2022	65.87	67.97	65.73	67.91	3,393,680	+2.78(+4.27%)
Jun 23, 2022	65.60	65.96	64.61	65.13	3,326,535	-0.10(-0.15%)
Jun 22, 2022	64.74	65.79	64.45	65.23	3,171,504	-0.26(-0.40%)
Jun 21, 2022	65.69	66.09	64.94	65.49	3,533,236	+1.21(+1.88%)
Jun 17, 2022	64.03	64.77	63.25	64.28	5,535,668	+0.69(+1.08%)
Jun 16, 2022	64.86	65.00	63.06	63.59	3,737,597	-2.61(-3.94%)
Jun 15, 2022	66.25	67.16	65.21	66.20	2,611,616	+0.60(+0.91%)
Jun 14, 2022	66.14	66.14	64.91	65.60	2,454,642	-0.02(-0.03%)
Jun 13, 2022	66.11	67.49	65.20	65.62	4,563,655	-1.95(-2.89%)
Jun 10, 2022	67.24	68.21	66.63	67.58	3,507,262	-0.83(-1.22%)
Jun 09, 2022	70.46	70.77	68.38	68.41	2,379,114	-2.26(-3.20%)
Jun 08, 2022	71.26	71.70	70.32	70.67	1,711,771	-0.95(-1.32%)
Jun 07, 2022	70.77	71.80	70.54	71.62	2,314,698	+0.20(+0.28%)
Jun 06, 2022	71.77	72.05	71.06	71.41	2,121,832	+0.31(+0.43%)
Jun 03, 2022	71.41	71.97	70.76	71.10	2,368,867	-1.33(-1.83%)
Jun 02, 2022	71.75	72.48	70.90	72.43	2,622,604	+0.73(+1.02%)