Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.24	66.01	64.78	65.97	6,181,338	+1.10(+1.69%)
Jul 28, 2022	63.13	65.85	63.13	64.87	5,606,269	-3.37(-4.94%)
Jul 27, 2022	66.40	68.47	66.21	68.24	4,572,719	+2.16(+3.28%)
Jul 26, 2022	65.86	66.57	65.60	66.07	2,910,463	-0.15(-0.22%)
Jul 25, 2022	67.18	67.30	65.78	66.22	2,662,473	-0.85(-1.27%)
Jul 22, 2022	67.03	67.54	66.69	67.07	3,726,016	+0.12(+0.17%)
Jul 21, 2022	66.19	66.99	65.94	66.96	2,294,202	+0.83(+1.26%)
Jul 20, 2022	65.59	66.22	65.16	66.12	2,783,350	+0.68(+1.04%)
Jul 19, 2022	64.16	65.53	63.77	65.44	3,381,020	+2.25(+3.56%)
Jul 18, 2022	64.28	64.67	62.96	63.19	3,088,706	-0.74(-1.15%)
Jul 15, 2022	63.53	63.98	62.82	63.93	8,152,019	+1.36(+2.17%)
Jul 14, 2022	62.13	62.79	61.40	62.57	3,268,868	-0.56(-0.89%)
Jul 13, 2022	62.39	63.43	61.94	63.13	3,737,906	-0.11(-0.17%)
Jul 12, 2022	64.00	64.53	62.86	63.24	3,580,751	-0.53(-0.84%)
Jul 11, 2022	64.48	64.50	63.23	63.77	3,586,887	-1.28(-1.97%)
Jul 08, 2022	65.62	65.69	64.53	65.05	3,332,233	-0.54(-0.83%)
Jul 07, 2022	66.23	66.39	64.73	65.60	3,954,224	-0.43(-0.65%)
Jul 06, 2022	66.45	66.75	65.70	66.03	2,749,490	+0.29(+0.44%)
Jul 05, 2022	65.46	65.78	64.15	65.73	3,169,421	-0.30(-0.46%)