Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.18	75.78	73.87	74.20	3,438,384	-0.90(-1.20%)
Jan 28, 2021	73.29	75.55	72.97	75.11	3,144,029	+2.62(+3.61%)
Jan 27, 2021	74.58	74.94	72.25	72.49	4,135,551	-3.24(-4.27%)
Jan 26, 2021	76.70	76.70	75.64	75.72	2,155,585	-0.46(-0.60%)
Jan 25, 2021	76.15	76.56	74.49	76.18	1,846,013	-0.50(-0.66%)
Jan 22, 2021	76.22	77.05	75.68	76.69	1,522,743	-0.30(-0.40%)
Jan 21, 2021	78.06	78.12	76.81	76.99	2,320,846	-0.98(-1.26%)
Jan 20, 2021	77.01	78.16	76.30	77.97	2,604,651	+2.05(+2.70%)
Jan 19, 2021	76.52	77.09	75.38	75.92	2,802,743	-0.46(-0.60%)
Jan 15, 2021	75.80	76.71	75.38	76.38	2,284,482	+0.18(+0.24%)
Jan 14, 2021	75.52	76.36	75.27	76.20	2,479,772	+0.42(+0.55%)
Jan 13, 2021	76.82	76.82	75.50	75.78	2,132,926	-0.03(-0.04%)
Jan 12, 2021	76.33	76.63	74.83	75.81	2,351,405	-0.48(-0.62%)
Jan 11, 2021	77.34	78.15	76.08	76.29	2,265,563	-1.72(-2.21%)
Jan 08, 2021	77.22	78.11	77.07	78.01	2,841,263	+0.95(+1.24%)
Jan 07, 2021	76.86	77.90	76.64	77.06	2,997,298	+0.76(+1.00%)
Jan 06, 2021	75.50	77.24	75.40	76.29	3,131,806	+0.48(+0.63%)
Jan 05, 2021	75.69	76.28	75.38	75.82	1,950,544	+0.22(+0.29%)