Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	72.62	72.87	70.85	71.03	2,964,082	-1.31(-1.81%)
Sep 29, 2021	72.99	73.28	72.25	72.34	2,154,471	-0.75(-1.02%)
Sep 28, 2021	74.38	74.49	72.92	73.09	3,091,970	-1.60(-2.14%)
Sep 27, 2021	74.03	74.93	73.52	74.69	3,013,511	+0.39(+0.53%)
Sep 24, 2021	73.48	74.71	73.46	74.29	3,123,632	+0.45(+0.61%)
Sep 23, 2021	72.43	73.97	72.04	73.84	2,845,509	+1.68(+2.33%)
Sep 22, 2021	71.77	72.49	71.62	72.16	1,789,879	+0.84(+1.18%)
Sep 21, 2021	71.96	72.23	71.29	71.32	2,426,204	-0.53(-0.73%)
Sep 20, 2021	71.50	71.92	70.87	71.84	2,649,987	-0.40(-0.56%)
Sep 17, 2021	73.08	73.37	71.97	72.25	3,927,611	-1.23(-1.67%)
Sep 16, 2021	73.20	73.57	72.74	73.47	1,985,290	+0.27(+0.37%)
Sep 15, 2021	72.47	73.43	72.02	73.20	2,801,058	+0.75(+1.03%)
Sep 14, 2021	73.50	73.58	72.32	72.46	1,743,080	-0.67(-0.92%)
Sep 13, 2021	73.37	73.53	72.42	73.13	2,028,533	+0.13(+0.18%)
Sep 10, 2021	73.47	73.84	72.92	72.99	1,835,270	-0.21(-0.29%)
Sep 09, 2021	73.35	73.76	73.16	73.20	1,932,639	-0.17(-0.23%)
Sep 08, 2021	72.82	73.48	72.68	73.37	2,649,881	+0.42(+0.58%)
Sep 07, 2021	73.35	73.62	72.79	72.95	1,830,262	-0.32(-0.43%)
Sep 03, 2021	73.80	73.80	73.15	73.27	1,638,777	-0.73(-0.98%)
Sep 02, 2021	73.70	74.03	73.42	74.00	2,129,990	+0.46(+0.62%)
Sep 01, 2021	73.22	73.65	72.88	73.54	2,533,495	+0.50(+0.68%)
Aug 31, 2021	73.67	73.67	72.90	73.04	3,080,367	-0.52(-0.70%)
Aug 30, 2021	74.06	74.48	73.53	73.56	1,809,030	-0.37(-0.50%)
Aug 27, 2021	73.99	74.53	73.71	73.93	2,367,561	+0.25(+0.34%)
Aug 26, 2021	74.13	74.13	73.22	73.68	2,463,347	-0.49(-0.66%)
Aug 25, 2021	74.70	75.01	73.85	74.17	3,604,093	-0.50(-0.67%)
Aug 24, 2021	73.86	74.76	73.58	74.67	3,513,925	+0.62(+0.84%)
Aug 23, 2021	73.75	74.52	73.64	74.04	3,988,964	+0.63(+0.86%)
Aug 20, 2021	72.32	73.50	72.11	73.41	2,432,299	+0.87(+1.20%)
Aug 19, 2021	72.84	73.17	72.14	72.54	2,999,345	-0.61(-0.84%)
Aug 18, 2021	73.02	74.06	72.91	73.15	3,311,999	-0.31(-0.43%)
Aug 17, 2021	73.94	73.64	72.75	73.47	2,688,202	-0.17(-0.23%)
Aug 16, 2021	73.95	74.25	73.27	73.64	2,706,494	-0.43(-0.58%)
Aug 13, 2021	72.89	74.27	72.86	74.07	4,617,811	+1.06(+1.45%)
Aug 12, 2021	71.58	73.25	71.50	73.01	6,054,399	+1.40(+1.96%)
Aug 11, 2021	70.22	71.70	69.83	71.61	4,494,291	+1.90(+2.72%)
Aug 10, 2021	69.27	69.91	69.00	69.71	2,772,564	+0.51(+0.73%)
Aug 09, 2021	69.77	69.77	68.98	69.20	3,079,899	-0.45(-0.64%)
Aug 06, 2021	69.89	70.41	69.52	69.65	1,838,051	-0.38(-0.55%)
Aug 05, 2021	70.40	70.49	69.92	70.03	2,043,600	-0.15(-0.22%)
Aug 04, 2021	71.12	71.61	70.18	70.19	3,528,091	-1.28(-1.79%)
Aug 03, 2021	69.98	71.54	69.87	71.47	3,208,763	+1.17(+1.67%)
Aug 02, 2021	70.19	70.93	69.76	70.29	3,965,707	+0.13(+0.19%)
Jul 30, 2021	70.03	71.06	69.99	70.16	3,556,756	-0.37(-0.53%)
Jul 29, 2021	71.54	72.50	70.38	70.53	7,747,612	+3.94(+5.92%)
Jul 28, 2021	66.10	66.92	65.78	66.59	3,992,918	+0.63(+0.95%)
Jul 27, 2021	66.14	66.85	65.40	65.96	3,769,434	-0.29(-0.43%)
Jul 26, 2021	66.00	66.56	65.77	66.25	3,076,314	+0.13(+0.20%)
Jul 23, 2021	65.33	66.33	65.32	66.11	2,722,418	+1.13(+1.73%)
Jul 22, 2021	65.07	65.09	64.35	64.99	5,396,436	+0.34(+0.53%)
Jul 21, 2021	64.57	64.88	64.18	64.64	2,879,388	+0.13(+0.21%)
Jul 20, 2021	63.62	64.90	63.62	64.51	3,153,075	+1.10(+1.73%)
Jul 19, 2021	64.68	64.76	63.15	63.41	3,372,804	-1.70(-2.61%)
Jul 16, 2021	65.87	66.06	65.04	65.11	2,115,025	-0.56(-0.86%)
Jul 15, 2021	65.84	66.06	65.50	65.67	3,016,897	-0.38(-0.58%)
Jul 14, 2021	66.41	66.76	65.72	66.06	2,883,002	+0.51(+0.77%)
Jul 13, 2021	65.94	65.98	65.21	65.55	2,690,029	-0.52(-0.79%)
Jul 12, 2021	65.82	66.10	65.22	66.07	3,598,887	+0.11(+0.16%)
Jul 09, 2021	65.46	66.07	65.36	65.97	3,448,135	+0.73(+1.13%)
Jul 08, 2021	65.14	65.46	64.28	65.23	2,655,828	-0.53(-0.81%)
Jul 07, 2021	65.65	66.17	65.55	65.77	2,517,621	+0.19(+0.29%)
Jul 06, 2021	66.32	66.38	65.24	65.58	2,511,167	-0.84(-1.26%)
Jul 02, 2021	66.98	67.07	66.35	66.42	2,184,093	-0.22(-0.33%)
Jul 01, 2021	66.42	66.78	65.78	66.64	2,818,290	+0.55(+0.84%)
Jun 30, 2021	66.57	66.87	65.46	66.08	3,898,306	-1.11(-1.65%)
Jun 29, 2021	67.50	67.87	67.13	67.19	2,872,516	+0.26(+0.38%)
Jun 28, 2021	67.23	67.43	66.70	66.93	2,876,268	-0.32(-0.48%)
Jun 25, 2021	66.62	67.36	66.41	67.26	3,757,842	+0.64(+0.96%)
Jun 24, 2021	66.43	66.75	66.09	66.62	2,737,718	+0.68(+1.03%)
Jun 23, 2021	66.22	66.57	65.90	65.94	3,150,082	-0.40(-0.60%)
Jun 22, 2021	66.19	66.49	65.94	66.34	3,648,657	-0.09(-0.13%)
Jun 21, 2021	65.54	66.64	65.53	66.43	3,806,956	+1.24(+1.90%)
Jun 18, 2021	65.53	65.65	65.08	65.19	5,865,695	-0.81(-1.23%)
Jun 17, 2021	66.49	66.67	65.73	66.00	3,029,866	-0.80(-1.20%)
Jun 16, 2021	67.25	67.59	66.48	66.80	3,784,379	-0.32(-0.48%)
Jun 15, 2021	67.56	68.24	67.06	67.12	3,118,386	-0.42(-0.62%)
Jun 14, 2021	67.89	68.02	66.84	67.54	6,725,572	-0.44(-0.65%)
Jun 11, 2021	68.28	68.28	67.66	67.98	4,251,651	+0.08(+0.11%)
Jun 10, 2021	68.05	68.37	67.63	67.91	3,335,564	-0.08(-0.11%)
Jun 09, 2021	68.68	68.68	67.90	67.98	2,627,656	-0.18(-0.27%)
Jun 08, 2021	67.96	68.54	67.88	68.16	2,844,256	+0.13(+0.20%)
Jun 07, 2021	68.38	68.48	67.75	68.03	4,079,385	-0.19(-0.28%)
Jun 04, 2021	67.86	68.33	67.72	68.22	3,594,426	+0.67(+0.99%)
Jun 03, 2021	67.74	67.90	67.31	67.55	10,383,562	-0.47(-0.69%)
Jun 02, 2021	67.92	68.23	67.76	68.02	4,108,800	+0.10(+0.14%)
Jun 01, 2021	68.69	69.15	67.84	67.93	4,930,327	-0.35(-0.52%)
May 28, 2021	68.27	68.56	67.65	68.28	4,737,230	+0.41(+0.60%)
May 27, 2021	67.87	68.33	67.74	67.87	6,554,750	+0.12(+0.18%)
May 26, 2021	67.76	68.14	67.51	67.74	4,048,112	+0.00(+0.00%)
May 25, 2021	68.04	68.13	67.67	67.74	5,672,048	-0.10(-0.14%)
May 24, 2021	68.46	68.59	67.74	67.84	3,372,523	-0.13(-0.20%)
May 21, 2021	68.44	68.84	67.83	67.97	2,592,468	-0.06(-0.08%)
May 20, 2021	67.45	68.54	67.11	68.03	4,731,519	+0.53(+0.79%)
May 19, 2021	66.46	67.55	66.45	67.50	4,059,431	+0.01(+0.01%)
May 18, 2021	67.42	68.33	66.89	67.49	5,018,325	+0.32(+0.47%)
May 17, 2021	67.52	67.61	65.99	67.17	6,846,184	-0.36(-0.53%)
May 14, 2021	68.19	68.40	67.37	67.52	8,426,248	-0.27(-0.39%)
May 13, 2021	67.80	68.18	67.48	67.79	5,630,489	+0.53(+0.79%)
May 12, 2021	68.42	68.82	67.15	67.26	4,808,214	-1.82(-2.63%)
May 11, 2021	69.86	70.12	68.49	69.07	6,856,300	-1.30(-1.85%)
May 10, 2021	71.20	71.52	70.22	70.38	4,739,889	-0.77(-1.08%)
May 07, 2021	71.87	71.87	70.32	71.14	5,693,539	-0.29(-0.41%)
May 06, 2021	71.53	73.25	68.62	71.43	11,413,526	-6.03(-7.78%)
May 05, 2021	77.75	77.87	76.45	77.46	4,304,160	+0.20(+0.26%)
May 04, 2021	77.52	78.17	76.81	77.26	4,075,828	-0.90(-1.16%)
May 03, 2021	76.76	78.52	76.46	78.17	4,556,963	+1.71(+2.24%)
Apr 30, 2021	77.12	77.13	76.04	76.45	2,996,050	-0.91(-1.18%)
Apr 29, 2021	76.78	77.77	76.18	77.37	2,366,005	+1.12(+1.47%)
Apr 28, 2021	76.17	76.62	75.41	76.24	3,334,119	+0.23(+0.30%)
Apr 27, 2021	75.57	76.16	75.27	76.02	3,002,357	+0.36(+0.48%)
Apr 26, 2021	74.84	75.75	74.24	75.66	2,307,728	+0.83(+1.11%)
Apr 23, 2021	75.27	75.52	74.56	74.83	2,516,093	-0.33(-0.44%)
Apr 22, 2021	74.43	75.32	73.68	75.16	4,739,686	-0.20(-0.26%)
Apr 21, 2021	76.06	76.43	75.30	75.36	6,875,323	-0.34(-0.45%)
Apr 20, 2021	76.36	76.54	75.49	75.70	3,246,833	-0.75(-0.98%)
Apr 19, 2021	76.58	76.91	76.13	76.45	2,802,131	-0.21(-0.27%)
Apr 16, 2021	76.07	76.88	75.65	76.66	3,294,078	+0.81(+1.07%)
Apr 15, 2021	76.12	76.55	75.35	75.85	4,764,217	+0.29(+0.39%)
Apr 14, 2021	76.14	76.41	75.39	75.56	2,393,953	-0.93(-1.22%)
Apr 13, 2021	76.33	76.78	75.96	76.49	2,493,341	+0.20(+0.26%)
Apr 12, 2021	76.10	76.53	75.69	76.29	2,480,180	-0.30(-0.40%)
Apr 09, 2021	76.13	76.69	75.85	76.60	2,088,086	+0.47(+0.61%)
Apr 08, 2021	75.64	76.81	75.42	76.13	3,518,018	+0.81(+1.07%)
Apr 07, 2021	75.98	76.19	75.22	75.32	1,840,822	-0.43(-0.56%)
Apr 06, 2021	75.35	76.23	75.28	75.75	2,467,534	-0.64(-0.83%)
Apr 05, 2021	75.30	76.54	75.12	76.39	2,674,928	+1.38(+1.84%)
Apr 01, 2021	75.06	75.44	74.30	75.01	2,555,739	+0.72(+0.97%)
Mar 31, 2021	74.95	75.29	74.08	74.29	3,758,294	-0.43(-0.57%)
Mar 30, 2021	73.91	74.81	73.70	74.71	2,635,987	+0.48(+0.65%)
Mar 29, 2021	75.03	75.23	73.40	74.23	3,259,553	-1.12(-1.49%)
Mar 26, 2021	73.44	75.44	73.16	75.35	2,527,556	+2.04(+2.78%)
Mar 25, 2021	73.25	73.65	72.33	73.32	3,086,999	+0.15(+0.21%)
Mar 24, 2021	72.94	74.03	72.77	73.16	3,163,900	+0.68(+0.93%)
Mar 23, 2021	73.37	73.81	72.43	72.49	3,317,296	-0.48(-0.65%)
Mar 22, 2021	73.15	73.28	72.48	72.96	4,456,038	+0.17(+0.24%)
Mar 19, 2021	72.04	73.53	71.70	72.79	5,950,246	+0.14(+0.20%)
Mar 18, 2021	73.46	73.95	72.30	72.65	3,039,191	-1.55(-2.09%)
Mar 17, 2021	73.68	74.48	73.37	74.20	2,539,682	-0.03(-0.04%)
Mar 16, 2021	75.13	75.22	74.02	74.23	2,626,373	-1.15(-1.53%)
Mar 15, 2021	73.49	75.44	73.49	75.38	3,158,785	+1.43(+1.93%)
Mar 12, 2021	73.08	74.02	73.07	73.95	2,574,037	+0.22(+0.30%)
Mar 11, 2021	72.65	74.47	72.47	73.73	3,347,697	+1.45(+2.00%)
Mar 10, 2021	71.15	72.50	70.98	72.29	2,772,909	+1.55(+2.19%)
Mar 09, 2021	70.07	71.53	69.90	70.74	2,910,286	+1.62(+2.34%)
Mar 08, 2021	69.30	70.74	69.01	69.12	3,418,404	-0.97(-1.38%)
Mar 05, 2021	70.85	70.85	68.40	70.09	2,922,332	+1.25(+1.81%)
Mar 04, 2021	69.34	70.32	68.23	68.85	3,451,742	-0.72(-1.04%)
Mar 03, 2021	71.09	71.09	69.21	69.57	3,582,168	-1.70(-2.39%)
Mar 02, 2021	71.35	72.00	70.41	71.27	3,227,352	+0.11(+0.16%)
Mar 01, 2021	70.47	71.47	70.19	71.16	3,393,504	+1.28(+1.84%)
Feb 26, 2021	70.23	70.69	69.02	69.87	3,449,086	+0.10(+0.14%)
Feb 25, 2021	70.48	71.30	69.59	69.78	2,930,370	-1.47(-2.07%)
Feb 24, 2021	68.85	71.38	68.05	71.25	3,073,587	+1.95(+2.81%)
Feb 23, 2021	69.20	69.83	68.53	69.30	3,481,378	-0.35(-0.51%)
Feb 22, 2021	69.90	70.34	69.20	69.65	3,221,889	-0.37(-0.53%)
Feb 19, 2021	71.35	71.50	69.78	70.03	4,293,112	-1.12(-1.58%)
Feb 18, 2021	72.40	72.40	70.77	71.15	4,670,006	-1.53(-2.11%)
Feb 17, 2021	71.97	73.02	71.67	72.68	3,574,055	+0.53(+0.74%)
Feb 16, 2021	72.99	73.32	72.14	72.15	2,580,151	-0.81(-1.10%)
Feb 12, 2021	72.76	73.13	72.25	72.95	1,984,133	-0.01(-0.01%)
Feb 11, 2021	72.34	73.48	71.80	72.96	3,807,516	+0.88(+1.22%)
Feb 10, 2021	72.27	72.45	71.36	72.08	2,183,517	-0.11(-0.16%)
Feb 09, 2021	71.87	72.94	71.30	72.19	2,809,273	+0.29(+0.41%)
Feb 08, 2021	70.74	71.94	70.26	71.90	2,635,832	+1.28(+1.81%)
Feb 05, 2021	70.67	71.61	70.23	70.62	4,970,672	-0.18(-0.25%)
Feb 04, 2021	70.47	71.69	68.97	70.80	9,252,453	-4.41(-5.86%)
Feb 03, 2021	75.63	75.96	74.65	75.21	3,671,787	-0.67(-0.89%)
Feb 02, 2021	74.75	76.62	74.75	75.88	2,889,270	+1.15(+1.53%)
Feb 01, 2021	74.47	75.44	73.97	74.73	3,631,461	+0.84(+1.14%)
Jan 29, 2021	74.87	75.46	73.56	73.89	3,452,822	-0.90(-1.20%)
Jan 28, 2021	72.98	75.24	72.67	74.79	3,157,231	+2.61(+3.61%)
Jan 27, 2021	74.27	74.63	71.95	72.18	4,152,917	-3.22(-4.27%)
Jan 26, 2021	76.38	76.38	75.32	75.41	2,164,637	-0.45(-0.60%)
Jan 25, 2021	75.83	76.24	74.17	75.86	1,853,764	-0.50(-0.66%)
Jan 22, 2021	75.90	76.72	75.36	76.36	1,529,137	-0.30(-0.40%)
Jan 21, 2021	77.73	77.80	76.49	76.67	2,330,592	-0.98(-1.26%)
Jan 20, 2021	76.69	77.83	75.99	77.64	2,615,588	+2.04(+2.70%)
Jan 19, 2021	76.20	76.77	75.07	75.61	2,814,512	-0.45(-0.60%)
Jan 15, 2021	75.48	76.39	75.07	76.06	2,294,075	+0.18(+0.24%)
Jan 14, 2021	75.21	76.04	74.95	75.88	2,490,185	+0.42(+0.55%)
Jan 13, 2021	76.50	76.50	75.19	75.46	2,141,883	-0.03(-0.04%)
Jan 12, 2021	76.01	76.31	74.52	75.49	2,361,279	-0.47(-0.62%)
Jan 11, 2021	77.02	77.82	75.76	75.97	2,275,076	-1.72(-2.21%)
Jan 08, 2021	76.90	77.79	76.74	77.68	2,853,194	+0.95(+1.24%)
Jan 07, 2021	76.54	77.58	76.32	76.73	3,009,884	+0.76(+1.00%)
Jan 06, 2021	75.19	76.91	75.08	75.98	3,144,957	+0.47(+0.63%)
Jan 05, 2021	75.37	75.96	75.07	75.50	1,958,734	+0.22(+0.29%)
Jan 04, 2021	77.73	77.99	74.60	75.28	2,432,392	-2.40(-3.09%)
Dec 31, 2020		77.68	77.68	77.68	1,150,523	+0.83(+1.09%)
Dec 30, 2020	76.67	77.17	76.43	76.85	1,150,523	+0.54(+0.71%)
Dec 29, 2020	77.75	77.81	76.03	76.31	1,092,399	-0.82(-1.07%)
Dec 28, 2020	77.29	77.96	77.11	77.13	1,257,672	+0.28(+0.37%)
Dec 24, 2020	77.11	77.11	76.40	76.85	1,093,868	+0.08(+0.10%)
Dec 23, 2020	77.11	77.63	76.76	76.77	1,766,171	-0.03(-0.04%)
Dec 22, 2020	76.00	77.40	75.97	76.80	2,537,903	+0.52(+0.68%)
Dec 21, 2020	75.69	76.35	74.47	76.28	2,499,167	-0.52(-0.68%)
Dec 18, 2020	77.82	77.82	76.33	76.80	8,077,368	-0.67(-0.87%)
Dec 17, 2020	77.04	78.42	76.78	77.47	5,762,011	+2.28(+3.04%)
Dec 16, 2020	76.44	76.44	74.73	75.19	2,682,872	-1.15(-1.50%)
Dec 15, 2020	75.93	76.34	74.95	76.34	2,892,542	+1.27(+1.69%)
Dec 14, 2020	74.89	75.35	74.52	75.07	2,785,681	+0.64(+0.87%)
Dec 11, 2020	74.47	75.79	74.12	74.42	3,722,571	+0.12(+0.17%)
Dec 10, 2020	74.90	74.90	73.88	74.30	2,183,626	-0.60(-0.80%)
Dec 09, 2020	76.14	76.55	74.71	74.90	3,782,446	-0.82(-1.08%)
Dec 08, 2020	75.13	76.39	74.64	75.71	3,143,202	-0.63(-0.82%)
Dec 07, 2020	75.79	76.54	75.55	76.34	2,552,631	-0.50(-0.65%)
Dec 04, 2020	75.03	76.89	74.40	76.84	3,248,058	+2.18(+2.92%)
Dec 03, 2020	74.00	75.01	73.70	74.66	2,224,011	+0.61(+0.82%)
Dec 02, 2020	74.56	74.56	73.92	74.05	2,374,554	-0.51(-0.69%)
Dec 01, 2020	74.04	74.92	73.89	74.56	3,854,375	+0.50(+0.68%)
Nov 30, 2020	73.88	74.25	73.06	74.06	4,006,304	-0.27(-0.36%)
Nov 27, 2020	73.88	74.78	73.62	74.33	1,165,604	-0.13(-0.18%)
Nov 25, 2020	74.83	74.89	74.10	74.46	2,309,793	-0.19(-0.25%)
Nov 24, 2020	73.89	74.67	73.24	74.65	2,737,161	+1.47(+2.01%)
Nov 23, 2020	72.04	73.27	71.97	73.18	2,065,569	+1.23(+1.71%)
Nov 20, 2020	71.97	72.31	71.73	71.95	2,402,206	-0.28(-0.39%)
Nov 19, 2020	71.08	72.33	70.68	72.23	3,075,879	+1.42(+2.01%)
Nov 18, 2020	72.49	72.77	70.79	70.81	4,422,969	-1.97(-2.71%)
Nov 17, 2020	72.55	73.14	72.00	72.78	2,144,243	-0.76(-1.03%)
Nov 16, 2020	73.60	74.17	73.00	73.54	2,287,872	+0.58(+0.79%)
Nov 13, 2020	72.78	73.41	72.59	72.96	2,836,507	+0.92(+1.27%)
Nov 12, 2020	72.61	72.95	71.45	72.04	3,266,129	-0.51(-0.70%)
Nov 11, 2020	71.37	72.87	71.31	72.55	3,442,951	+1.57(+2.21%)
Nov 10, 2020	69.72	71.35	69.50	70.99	4,009,532	+1.15(+1.65%)
Nov 09, 2020	71.55	73.92	69.78	69.83	3,537,838	-0.32(-0.46%)
Nov 06, 2020	70.40	70.53	69.57	70.15	1,475,436	-0.02(-0.03%)
Nov 05, 2020	69.73	70.81	69.40	70.17	2,199,580	+1.15(+1.67%)
Nov 04, 2020	69.73	70.03	67.92	69.02	2,567,851	+1.02(+1.50%)
Nov 03, 2020	67.98	68.94	67.50	68.00	2,210,734	+1.08(+1.61%)
Nov 02, 2020	67.55	67.97	66.44	66.92	3,466,023	-0.59(-0.87%)
Oct 30, 2020	66.61	67.85	66.14	67.51	4,547,341	+0.38(+0.56%)
Oct 29, 2020	70.73	72.26	66.93	67.13	7,523,021	-0.08(-0.11%)
Oct 28, 2020	68.40	68.93	67.09	67.20	8,934,020	-2.16(-3.12%)
Oct 27, 2020	68.84	69.47	68.55	69.37	5,817,112	+0.64(+0.94%)
Oct 26, 2020	69.19	69.43	67.93	68.73	6,554,783	-1.33(-1.90%)
Oct 23, 2020	69.44	70.25	69.09	70.06	2,259,388	+0.70(+1.01%)
Oct 22, 2020	68.75	69.55	68.27	69.36	2,862,164	+0.46(+0.67%)
Oct 21, 2020	69.03	69.98	68.89	68.90	3,084,953	-0.43(-0.63%)
Oct 20, 2020	69.05	69.96	68.33	69.33	2,382,946	+1.09(+1.59%)
Oct 19, 2020	69.18	69.71	68.02	68.24	2,953,245	-1.10(-1.58%)
Oct 16, 2020	70.27	70.54	69.29	69.34	2,679,928	-0.34(-0.49%)
Oct 15, 2020	69.24	69.84	68.77	69.68	2,790,089	-0.23(-0.32%)
Oct 14, 2020	69.21	70.32	69.09	69.91	3,463,126	+0.70(+1.01%)
Oct 13, 2020	70.88	71.19	69.04	69.21	3,514,684	-1.33(-1.89%)
Oct 12, 2020	70.03	70.82	69.26	70.54	5,024,047	+1.47(+2.12%)
Oct 09, 2020	69.61	70.00	68.76	69.08	3,792,060	+0.16(+0.23%)
Oct 08, 2020	68.53	69.43	68.27	68.92	2,446,786	+0.63(+0.93%)
Oct 07, 2020	66.85	68.51	66.73	68.28	3,364,391	+2.28(+3.45%)
Oct 06, 2020	67.02	67.68	65.87	66.00	3,291,387	-1.04(-1.55%)
Oct 05, 2020	65.81	67.36	65.69	67.04	4,356,129	+1.96(+3.01%)
Oct 02, 2020	64.20	65.55	64.08	65.09	2,603,120	-0.44(-0.68%)