Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	72.62	72.87	70.85	71.03	2,964,082	-1.31(-1.81%)
Sep 29, 2021	72.99	73.28	72.25	72.34	2,154,471	-0.75(-1.02%)
Sep 28, 2021	74.38	74.49	72.92	73.09	3,091,970	-1.60(-2.14%)
Sep 27, 2021	74.03	74.93	73.52	74.69	3,013,511	+0.39(+0.53%)
Sep 24, 2021	73.48	74.71	73.46	74.29	3,123,632	+0.45(+0.61%)
Sep 23, 2021	72.43	73.97	72.04	73.84	2,845,509	+1.68(+2.33%)
Sep 22, 2021	71.77	72.49	71.62	72.16	1,789,879	+0.84(+1.18%)
Sep 21, 2021	71.96	72.23	71.29	71.32	2,426,204	-0.53(-0.73%)
Sep 20, 2021	71.50	71.92	70.87	71.84	2,649,987	-0.40(-0.56%)
Sep 17, 2021	73.08	73.37	71.97	72.25	3,927,611	-1.23(-1.67%)
Sep 16, 2021	73.20	73.57	72.74	73.47	1,985,290	+0.27(+0.37%)
Sep 15, 2021	72.47	73.43	72.02	73.20	2,801,058	+0.75(+1.03%)
Sep 14, 2021	73.50	73.58	72.32	72.46	1,743,080	-0.67(-0.92%)
Sep 13, 2021	73.37	73.53	72.42	73.13	2,028,533	+0.13(+0.18%)
Sep 10, 2021	73.47	73.84	72.92	72.99	1,835,270	-0.21(-0.29%)
Sep 09, 2021	73.35	73.76	73.16	73.20	1,932,639	-0.17(-0.23%)
Sep 08, 2021	72.82	73.48	72.68	73.37	2,649,881	+0.42(+0.58%)
Sep 07, 2021	73.35	73.62	72.79	72.95	1,830,262	-0.32(-0.43%)
Sep 03, 2021	73.80	73.80	73.15	73.27	1,638,777	-0.73(-0.98%)
Sep 02, 2021	73.70	74.03	73.42	74.00	2,129,990	+0.46(+0.62%)