Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	70.03	71.06	69.98	70.15	3,557,056	-0.37(-0.53%)
Jul 29, 2021	71.53	72.49	70.38	70.52	7,748,265	+3.94(+5.92%)
Jul 28, 2021	66.10	66.92	65.77	66.58	3,993,255	+0.63(+0.95%)
Jul 27, 2021	66.14	66.84	65.39	65.95	3,769,752	-0.29(-0.43%)
Jul 26, 2021	65.99	66.56	65.76	66.24	3,076,574	+0.13(+0.20%)
Jul 23, 2021	65.32	66.33	65.32	66.11	2,722,647	+1.13(+1.73%)
Jul 22, 2021	65.07	65.09	64.34	64.98	5,396,891	+0.34(+0.53%)
Jul 21, 2021	64.56	64.88	64.18	64.64	2,879,631	+0.13(+0.21%)
Jul 20, 2021	63.62	64.90	63.62	64.50	3,153,341	+1.10(+1.73%)
Jul 19, 2021	64.68	64.75	63.15	63.41	3,373,088	-1.70(-2.61%)
Jul 16, 2021	65.87	66.05	65.04	65.11	2,115,203	-0.56(-0.86%)
Jul 15, 2021	65.83	66.06	65.50	65.67	3,017,151	-0.38(-0.58%)
Jul 14, 2021	66.40	66.76	65.72	66.05	2,883,245	+0.51(+0.77%)
Jul 13, 2021	65.94	65.98	65.20	65.54	2,690,256	-0.52(-0.79%)
Jul 12, 2021	65.81	66.10	65.21	66.07	3,599,190	+0.11(+0.16%)
Jul 09, 2021	65.46	66.07	65.35	65.96	3,448,426	+0.73(+1.13%)
Jul 08, 2021	65.13	65.46	64.28	65.23	2,656,052	-0.53(-0.81%)
Jul 07, 2021	65.65	66.16	65.54	65.76	2,517,833	+0.19(+0.29%)
Jul 06, 2021	66.32	66.37	65.24	65.57	2,511,378	-0.84(-1.26%)
Jul 02, 2021	66.98	67.06	66.35	66.41	2,184,277	-0.22(-0.33%)
Jul 01, 2021	66.41	66.78	65.77	66.63	2,818,527	+0.55(+0.84%)
Jun 30, 2021	66.57	66.86	65.46	66.08	3,898,634	-1.11(-1.65%)
Jun 29, 2021	67.49	67.86	67.13	67.19	2,872,758	+0.26(+0.38%)
Jun 28, 2021	67.22	67.42	66.70	66.93	2,876,511	-0.32(-0.48%)
Jun 25, 2021	66.61	67.36	66.41	67.25	3,758,158	+0.64(+0.96%)
Jun 24, 2021	66.42	66.75	66.08	66.61	2,737,949	+0.68(+1.03%)
Jun 23, 2021	66.21	66.57	65.90	65.94	3,150,348	-0.40(-0.60%)
Jun 22, 2021	66.18	66.49	65.93	66.34	3,648,965	-0.09(-0.13%)
Jun 21, 2021	65.53	66.63	65.53	66.42	3,807,277	+1.24(+1.90%)
Jun 18, 2021	65.53	65.65	65.07	65.18	5,866,189	-0.81(-1.23%)
Jun 17, 2021	66.49	66.66	65.73	65.99	3,030,121	-0.80(-1.20%)
Jun 16, 2021	67.24	67.58	66.48	66.79	3,784,698	-0.32(-0.48%)
Jun 15, 2021	67.56	68.23	67.05	67.12	3,118,648	-0.42(-0.62%)
Jun 14, 2021	67.88	68.01	66.84	67.54	6,726,138	-0.44(-0.65%)
Jun 11, 2021	68.27	68.27	67.65	67.98	4,252,010	+0.08(+0.11%)
Jun 10, 2021	68.04	68.37	67.62	67.90	3,335,845	-0.08(-0.11%)
Jun 09, 2021	68.67	68.67	67.89	67.98	2,627,878	-0.18(-0.27%)
Jun 08, 2021	67.96	68.53	67.87	68.16	2,844,496	+0.13(+0.20%)
Jun 07, 2021	68.38	68.47	67.75	68.02	4,079,729	-0.19(-0.28%)
Jun 04, 2021	67.85	68.33	67.71	68.22	3,594,729	+0.67(+0.99%)
Jun 03, 2021	67.74	67.89	67.30	67.55	10,384,437	-0.47(-0.69%)
Jun 02, 2021	67.91	68.23	67.76	68.02	4,109,146	+0.10(+0.14%)
Jun 01, 2021	68.68	69.14	67.83	67.92	4,930,742	-0.35(-0.52%)
May 28, 2021	68.26	68.56	67.64	68.27	4,737,629	+0.41(+0.60%)
May 27, 2021	67.86	68.32	67.74	67.86	6,555,302	+0.12(+0.18%)
May 26, 2021	67.76	68.13	67.50	67.74	4,048,453	+0.00(+0.00%)
May 25, 2021	68.03	68.12	67.66	67.74	5,672,526	-0.10(-0.14%)
May 24, 2021	68.45	68.58	67.74	67.83	3,372,807	-0.13(-0.20%)
May 21, 2021	68.44	68.84	67.82	67.97	2,592,686	-0.06(-0.08%)
May 20, 2021	67.44	68.54	67.10	68.02	4,731,917	+0.53(+0.79%)
May 19, 2021	66.45	67.55	66.44	67.49	4,059,773	+0.01(+0.01%)
May 18, 2021	67.41	68.33	66.88	67.48	5,018,748	+0.32(+0.47%)
May 17, 2021	67.52	67.60	65.99	67.16	6,846,761	-0.36(-0.53%)
May 14, 2021	68.18	68.39	67.37	67.52	8,426,958	-0.27(-0.39%)
May 13, 2021	67.79	68.18	67.47	67.79	5,630,964	+0.53(+0.79%)
May 12, 2021	68.41	68.81	67.15	67.25	4,808,619	-1.82(-2.63%)
May 11, 2021	69.86	70.11	68.49	69.07	6,856,878	-1.30(-1.85%)
May 10, 2021	71.19	71.51	70.21	70.37	4,740,289	-0.77(-1.08%)
May 07, 2021	71.86	71.86	70.31	71.14	5,694,019	-0.29(-0.41%)
May 06, 2021	71.52	73.24	68.61	71.43	11,414,488	-6.03(-7.78%)
May 05, 2021	77.74	77.86	76.45	77.46	4,304,523	+0.20(+0.26%)
May 04, 2021	77.51	78.16	76.80	77.26	4,076,172	-0.90(-1.16%)
May 03, 2021	76.75	78.51	76.46	78.16	4,557,347	+1.71(+2.24%)
Apr 30, 2021	77.11	77.12	76.03	76.45	2,996,303	-0.91(-1.18%)
Apr 29, 2021	76.77	77.76	76.17	77.36	2,366,204	+1.12(+1.47%)
Apr 28, 2021	76.16	76.61	75.40	76.24	3,334,400	+0.23(+0.30%)
Apr 27, 2021	75.56	76.15	75.26	76.01	3,002,610	+0.36(+0.48%)
Apr 26, 2021	74.83	75.74	74.23	75.65	2,307,923	+0.83(+1.11%)
Apr 23, 2021	75.27	75.52	74.56	74.82	2,516,305	-0.33(-0.44%)
Apr 22, 2021	74.42	75.32	73.67	75.15	4,740,086	-0.20(-0.27%)
Apr 21, 2021	76.06	76.43	75.30	75.35	6,875,902	-0.34(-0.45%)
Apr 20, 2021	76.35	76.53	75.49	75.70	3,247,106	-0.75(-0.98%)
Apr 19, 2021	76.57	76.90	76.12	76.45	2,802,367	-0.21(-0.27%)
Apr 16, 2021	76.07	76.88	75.64	76.66	3,294,355	+0.81(+1.07%)
Apr 15, 2021	76.11	76.54	75.34	75.85	4,764,619	+0.29(+0.39%)
Apr 14, 2021	76.13	76.40	75.38	75.55	2,394,155	-0.93(-1.22%)
Apr 13, 2021	76.32	76.77	75.95	76.49	2,493,552	+0.20(+0.26%)
Apr 12, 2021	76.10	76.52	75.69	76.29	2,480,389	-0.30(-0.40%)
Apr 09, 2021	76.12	76.69	75.84	76.59	2,088,262	+0.47(+0.61%)
Apr 08, 2021	75.63	76.80	75.41	76.12	3,518,314	+0.81(+1.07%)
Apr 07, 2021	75.97	76.18	75.21	75.32	1,840,977	-0.43(-0.56%)
Apr 06, 2021	75.34	76.22	75.28	75.74	2,467,742	-0.64(-0.83%)
Apr 05, 2021	75.30	76.53	75.12	76.38	2,675,153	+1.38(+1.84%)
Apr 01, 2021	75.05	75.43	74.30	75.00	2,555,954	+0.72(+0.97%)
Mar 31, 2021	74.95	75.29	74.07	74.28	3,758,611	-0.43(-0.57%)
Mar 30, 2021	73.91	74.80	73.69	74.71	2,636,209	+0.48(+0.65%)
Mar 29, 2021	75.02	75.22	73.39	74.22	3,259,828	-1.12(-1.49%)
Mar 26, 2021	73.43	75.43	73.16	75.34	2,527,769	+2.03(+2.78%)
Mar 25, 2021	73.24	73.64	72.32	73.31	3,087,259	+0.15(+0.21%)
Mar 24, 2021	72.94	74.02	72.76	73.16	3,164,167	+0.68(+0.93%)
Mar 23, 2021	73.37	73.80	72.43	72.48	3,317,576	-0.48(-0.65%)
Mar 22, 2021	73.15	73.27	72.47	72.96	4,456,413	+0.17(+0.24%)
Mar 19, 2021	72.04	73.53	71.69	72.79	5,950,748	+0.14(+0.20%)
Mar 18, 2021	73.45	73.95	72.29	72.64	3,039,447	-1.55(-2.09%)
Mar 17, 2021	73.67	74.47	73.37	74.19	2,539,896	-0.03(-0.04%)
Mar 16, 2021	75.13	75.21	74.01	74.22	2,626,594	-1.15(-1.53%)
Mar 15, 2021	73.48	75.43	73.48	75.37	3,159,052	+1.43(+1.93%)
Mar 12, 2021	73.07	74.01	73.06	73.95	2,574,254	+0.22(+0.30%)
Mar 11, 2021	72.64	74.46	72.46	73.73	3,347,980	+1.45(+2.00%)
Mar 10, 2021	71.14	72.49	70.97	72.28	2,773,143	+1.55(+2.19%)
Mar 09, 2021	70.07	71.52	69.90	70.73	2,910,531	+1.62(+2.34%)
Mar 08, 2021	69.30	70.73	69.00	69.12	3,418,692	-0.97(-1.38%)
Mar 05, 2021	70.85	70.85	68.39	70.09	2,922,578	+1.25(+1.81%)
Mar 04, 2021	69.34	70.31	68.22	68.84	3,452,033	-0.72(-1.04%)
Mar 03, 2021	71.08	71.08	69.20	69.56	3,582,469	-1.70(-2.39%)
Mar 02, 2021	71.34	72.00	70.40	71.27	3,227,624	+0.11(+0.16%)
Mar 01, 2021	70.47	71.47	70.18	71.15	3,393,790	+1.28(+1.84%)
Feb 26, 2021	70.22	70.69	69.01	69.87	3,449,376	+0.10(+0.14%)
Feb 25, 2021	70.48	71.29	69.59	69.77	2,930,617	-1.47(-2.07%)
Feb 24, 2021	68.84	71.37	68.04	71.25	3,073,846	+1.95(+2.81%)
Feb 23, 2021	69.19	69.82	68.53	69.30	3,481,671	-0.35(-0.51%)
Feb 22, 2021	69.90	70.33	69.19	69.65	3,222,160	-0.37(-0.53%)
Feb 19, 2021	71.34	71.49	69.78	70.02	4,293,474	-1.12(-1.58%)
Feb 18, 2021	72.40	72.40	70.76	71.14	4,670,400	-1.53(-2.11%)
Feb 17, 2021	71.96	73.01	71.66	72.67	3,574,357	+0.53(+0.74%)
Feb 16, 2021	72.98	73.32	72.14	72.14	2,580,368	-0.81(-1.10%)
Feb 12, 2021	72.76	73.12	72.24	72.95	1,984,301	-0.01(-0.01%)
Feb 11, 2021	72.33	73.48	71.80	72.96	3,807,837	+0.88(+1.22%)
Feb 10, 2021	72.26	72.44	71.35	72.07	2,183,701	-0.11(-0.16%)
Feb 09, 2021	71.87	72.94	71.30	72.19	2,809,510	+0.29(+0.41%)
Feb 08, 2021	70.74	71.93	70.25	71.89	2,636,054	+1.28(+1.81%)
Feb 05, 2021	70.66	71.61	70.23	70.61	4,971,091	-0.18(-0.25%)
Feb 04, 2021	70.46	71.69	68.96	70.79	9,253,234	-4.41(-5.86%)
Feb 03, 2021	75.63	75.95	74.64	75.20	3,672,097	-0.67(-0.89%)
Feb 02, 2021	74.75	76.61	74.75	75.87	2,889,513	+1.15(+1.53%)
Feb 01, 2021	74.46	75.44	73.96	74.73	3,631,767	+0.84(+1.14%)
Jan 29, 2021	74.86	75.46	73.55	73.88	3,453,114	-0.90(-1.20%)
Jan 28, 2021	72.97	75.23	72.66	74.78	3,157,497	+2.61(+3.61%)
Jan 27, 2021	74.26	74.62	71.94	72.18	4,153,268	-3.22(-4.27%)
Jan 26, 2021	76.38	76.38	75.32	75.40	2,164,819	-0.45(-0.60%)
Jan 25, 2021	75.83	76.23	74.17	75.86	1,853,921	-0.50(-0.66%)
Jan 22, 2021	75.89	76.72	75.35	76.36	1,529,266	-0.30(-0.40%)
Jan 21, 2021	77.72	77.79	76.48	76.66	2,330,788	-0.98(-1.26%)
Jan 20, 2021	76.68	77.83	75.98	77.64	2,615,809	+2.04(+2.70%)
Jan 19, 2021	76.20	76.77	75.06	75.60	2,814,750	-0.45(-0.60%)
Jan 15, 2021	75.48	76.39	75.06	76.05	2,294,268	+0.18(+0.24%)
Jan 14, 2021	75.20	76.04	74.95	75.87	2,490,395	+0.42(+0.55%)
Jan 13, 2021	76.49	76.49	75.18	75.46	2,142,063	-0.03(-0.04%)
Jan 12, 2021	76.01	76.30	74.51	75.49	2,361,478	-0.47(-0.62%)
Jan 11, 2021	77.01	77.82	75.75	75.96	2,275,268	-1.72(-2.21%)
Jan 08, 2021	76.89	77.78	76.74	77.68	2,853,435	+0.95(+1.24%)
Jan 07, 2021	76.53	77.57	76.31	76.73	3,010,138	+0.76(+1.00%)
Jan 06, 2021	75.18	76.91	75.08	75.97	3,145,222	+0.47(+0.63%)
Jan 05, 2021	75.36	75.95	75.06	75.50	1,958,900	+0.22(+0.29%)
Jan 04, 2021	77.72	77.98	74.59	75.28	2,432,598	-2.40(-3.09%)
Dec 31, 2020		77.68	77.68	77.68	1,150,620	+0.83(+1.09%)
Dec 30, 2020	76.66	77.16	76.42	76.84	1,150,620	+0.54(+0.71%)
Dec 29, 2020	77.74	77.80	76.03	76.30	1,092,491	-0.82(-1.07%)
Dec 28, 2020	77.29	77.96	77.11	77.13	1,257,778	+0.28(+0.37%)
Dec 24, 2020	77.11	77.11	76.40	76.84	1,093,960	+0.08(+0.10%)
Dec 23, 2020	77.11	77.62	76.76	76.77	1,766,320	-0.03(-0.04%)
Dec 22, 2020	76.00	77.39	75.96	76.79	2,538,118	+0.52(+0.68%)
Dec 21, 2020	75.69	76.34	74.46	76.27	2,499,378	-0.52(-0.68%)
Dec 18, 2020	77.82	77.82	76.32	76.79	8,078,050	-0.67(-0.87%)
Dec 17, 2020	77.03	78.41	76.78	77.47	5,762,497	+2.28(+3.04%)
Dec 16, 2020	76.43	76.43	74.73	75.18	2,683,099	-1.15(-1.50%)
Dec 15, 2020	75.92	76.33	74.95	76.33	2,892,786	+1.27(+1.69%)
Dec 14, 2020	74.88	75.34	74.51	75.06	2,785,916	+0.64(+0.87%)
Dec 11, 2020	74.46	75.78	74.11	74.41	3,722,885	+0.12(+0.17%)
Dec 10, 2020	74.89	74.89	73.87	74.29	2,183,810	-0.60(-0.80%)
Dec 09, 2020	76.13	76.55	74.70	74.89	3,782,765	-0.82(-1.08%)
Dec 08, 2020	75.13	76.39	74.63	75.70	3,143,468	-0.63(-0.82%)
Dec 07, 2020	75.78	76.53	75.54	76.33	2,552,847	-0.50(-0.65%)
Dec 04, 2020	75.02	76.88	74.40	76.83	3,248,332	+2.18(+2.92%)
Dec 03, 2020	74.00	75.00	73.69	74.65	2,224,199	+0.61(+0.82%)
Dec 02, 2020	74.56	74.56	73.91	74.05	2,374,755	-0.51(-0.69%)
Dec 01, 2020	74.03	74.91	73.88	74.56	3,854,700	+0.50(+0.68%)
Nov 30, 2020	73.87	74.24	73.05	74.05	4,006,642	-0.27(-0.36%)
Nov 27, 2020	73.87	74.78	73.61	74.32	1,165,703	-0.13(-0.18%)
Nov 25, 2020	74.82	74.88	74.09	74.45	2,309,988	-0.19(-0.25%)
Nov 24, 2020	73.88	74.66	73.23	74.64	2,737,392	+1.47(+2.01%)
Nov 23, 2020	72.04	73.27	71.96	73.17	2,065,744	+1.23(+1.71%)
Nov 20, 2020	71.96	72.30	71.72	71.94	2,402,409	-0.28(-0.39%)
Nov 19, 2020	71.08	72.32	70.67	72.23	3,076,139	+1.42(+2.01%)
Nov 18, 2020	72.48	72.77	70.78	70.80	4,423,342	-1.97(-2.71%)
Nov 17, 2020	72.54	73.13	71.99	72.78	2,144,424	-0.76(-1.03%)
Nov 16, 2020	73.60	74.16	72.99	73.53	2,288,065	+0.58(+0.79%)
Nov 13, 2020	72.78	73.41	72.59	72.95	2,836,746	+0.92(+1.27%)
Nov 12, 2020	72.61	72.95	71.44	72.04	3,266,405	-0.51(-0.70%)
Nov 11, 2020	71.37	72.86	71.30	72.55	3,443,241	+1.57(+2.21%)
Nov 10, 2020	69.71	71.35	69.50	70.98	4,009,870	+1.15(+1.65%)
Nov 09, 2020	71.55	73.92	69.77	69.83	3,538,136	-0.32(-0.46%)
Nov 06, 2020	70.39	70.53	69.56	70.15	1,475,561	-0.02(-0.03%)
Nov 05, 2020	69.72	70.80	69.39	70.17	2,199,765	+1.15(+1.67%)
Nov 04, 2020	69.72	70.02	67.92	69.01	2,568,067	+1.02(+1.50%)
Nov 03, 2020	67.97	68.94	67.49	67.99	2,210,920	+1.08(+1.61%)
Nov 02, 2020	67.55	67.96	66.43	66.92	3,466,315	-0.59(-0.87%)
Oct 30, 2020	66.60	67.84	66.13	67.50	4,547,724	+0.38(+0.56%)
Oct 29, 2020	70.72	72.26	66.92	67.12	7,523,656	-0.08(-0.11%)
Oct 28, 2020	68.39	68.93	67.09	67.20	8,934,773	-2.16(-3.12%)
Oct 27, 2020	68.83	69.47	68.54	69.36	5,817,603	+0.64(+0.94%)
Oct 26, 2020	69.18	69.42	67.93	68.72	6,555,336	-1.33(-1.90%)
Oct 23, 2020	69.43	70.24	69.08	70.05	2,259,578	+0.70(+1.01%)
Oct 22, 2020	68.74	69.54	68.27	69.35	2,862,405	+0.46(+0.67%)
Oct 21, 2020	69.02	69.98	68.88	68.89	3,085,213	-0.43(-0.63%)
Oct 20, 2020	69.04	69.95	68.33	69.33	2,383,147	+1.09(+1.59%)
Oct 19, 2020	69.17	69.70	68.01	68.24	2,953,494	-1.10(-1.58%)
Oct 16, 2020	70.26	70.54	69.29	69.33	2,680,154	-0.34(-0.49%)
Oct 15, 2020	69.23	69.84	68.77	69.68	2,790,324	-0.23(-0.32%)
Oct 14, 2020	69.20	70.32	69.09	69.90	3,463,418	+0.70(+1.01%)
Oct 13, 2020	70.88	71.19	69.03	69.20	3,514,981	-1.33(-1.89%)
Oct 12, 2020	70.02	70.81	69.25	70.54	5,024,470	+1.46(+2.12%)
Oct 09, 2020	69.61	70.00	68.76	69.07	3,792,380	+0.16(+0.23%)
Oct 08, 2020	68.52	69.42	68.27	68.91	2,446,992	+0.63(+0.93%)
Oct 07, 2020	66.85	68.50	66.73	68.28	3,364,675	+2.28(+3.45%)
Oct 06, 2020	67.01	67.67	65.87	66.00	3,291,665	-1.04(-1.55%)
Oct 05, 2020	65.80	67.35	65.69	67.04	4,356,496	+1.96(+3.01%)
Oct 02, 2020	64.19	65.54	64.07	65.08	2,603,340	-0.44(-0.68%)
Oct 01, 2020	66.37	66.72	65.19	65.53	3,625,357	-0.09(-0.13%)
Sep 30, 2020	65.48	66.26	65.08	65.61	4,139,268	+0.40(+0.61%)
Sep 29, 2020	65.63	66.23	64.86	65.21	2,720,311	-0.30(-0.46%)
Sep 28, 2020	65.19	65.83	64.96	65.52	4,201,894	+1.17(+1.82%)
Sep 25, 2020	63.20	64.57	62.85	64.34	2,918,110	+1.12(+1.76%)
Sep 24, 2020	62.33	63.89	61.98	63.23	3,020,751	-0.18(-0.28%)
Sep 23, 2020	64.70	65.39	63.14	63.41	3,265,264	-1.10(-1.70%)
Sep 22, 2020	63.92	64.74	63.05	64.51	3,003,499	+0.81(+1.28%)
Sep 21, 2020	64.14	64.43	63.39	63.69	3,375,234	-1.39(-2.13%)
Sep 18, 2020	66.23	66.54	64.24	65.08	5,846,167	-1.19(-1.80%)
Sep 17, 2020	64.37	66.98	64.18	66.27	4,041,272	-0.57(-0.85%)
Sep 16, 2020	67.01	67.87	66.21	66.84	3,343,734	+0.56(+0.84%)
Sep 15, 2020	65.44	67.09	65.44	66.28	3,635,958	+0.79(+1.21%)
Sep 14, 2020	64.61	65.76	64.60	65.49	3,609,984	+1.05(+1.63%)
Sep 11, 2020	64.05	65.37	63.38	64.44	5,222,022	+2.48(+4.00%)
Sep 10, 2020	62.67	63.96	61.77	61.96	2,834,737	-0.80(-1.28%)
Sep 09, 2020	62.42	63.27	61.71	62.77	2,407,497	+0.77(+1.23%)
Sep 08, 2020	61.86	63.01	61.47	62.00	3,282,816	-1.14(-1.81%)
Sep 04, 2020	63.70	64.38	62.23	63.14	2,692,534	-0.29(-0.46%)
Sep 03, 2020	64.90	65.11	62.69	63.44	3,559,114	-1.61(-2.47%)
Sep 02, 2020	63.75	65.20	63.41	65.04	2,868,262	+1.75(+2.76%)
Sep 01, 2020	62.62	63.35	62.26	63.30	1,803,579	+0.10(+0.16%)
Aug 31, 2020	63.69	63.83	63.06	63.19	2,807,742	-0.78(-1.23%)
Aug 28, 2020	63.68	64.02	63.33	63.98	1,626,016	+0.26(+0.42%)
Aug 27, 2020	64.27	64.55	63.47	63.71	1,682,177	-0.32(-0.50%)
Aug 26, 2020	63.40	64.13	62.93	64.03	2,191,271	+0.77(+1.21%)
Aug 25, 2020	63.91	63.94	62.82	63.27	1,972,253	-0.64(-1.01%)
Aug 24, 2020	62.10	63.92	61.94	63.91	2,570,982	+1.80(+2.89%)
Aug 21, 2020	62.54	62.58	61.55	62.11	3,787,936	-0.55(-0.87%)
Aug 20, 2020	62.49	63.05	62.40	62.66	1,391,697	-0.35(-0.55%)
Aug 19, 2020	63.40	63.75	62.89	63.01	2,054,596	-0.31(-0.49%)
Aug 18, 2020	63.68	63.94	63.12	63.32	1,629,933	-0.30(-0.47%)
Aug 17, 2020	63.35	63.91	63.07	63.62	1,878,114	+0.57(+0.91%)
Aug 14, 2020	62.64	63.37	62.17	63.05	1,368,649	+0.03(+0.04%)
Aug 13, 2020	62.48	63.39	62.31	63.02	1,625,735	-0.08(-0.12%)
Aug 12, 2020	63.08	63.70	63.01	63.10	2,865,111	+0.42(+0.68%)
Aug 11, 2020	63.39	63.65	62.43	62.67	2,444,208	-0.55(-0.86%)
Aug 10, 2020	63.45	63.57	62.75	63.22	2,482,563	-0.35(-0.55%)
Aug 07, 2020	63.30	63.72	62.83	63.57	2,180,837	-0.09(-0.15%)
Aug 06, 2020	63.58	63.80	62.80	63.66	2,449,672	+0.14(+0.22%)
Aug 05, 2020	64.19	64.69	63.27	63.52	2,863,272	-0.46(-0.72%)
Aug 04, 2020	63.28	64.05	62.99	63.98	3,145,429	-0.11(-0.18%)