Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.94	70.41	68.74	69.59	3,463,048	+0.09(+0.14%)
Feb 25, 2021	70.20	71.01	69.31	69.50	2,942,233	-1.47(-2.07%)
Feb 24, 2021	68.57	71.09	67.77	70.97	3,086,029	+1.94(+2.81%)
Feb 23, 2021	68.92	69.54	68.26	69.02	3,495,471	-0.35(-0.51%)
Feb 22, 2021	69.62	70.06	68.92	69.37	3,234,931	-0.37(-0.53%)
Feb 19, 2021	71.06	71.21	69.50	69.74	4,310,491	-1.12(-1.58%)
Feb 18, 2021	72.11	72.11	70.48	70.86	4,688,911	-1.52(-2.11%)
Feb 17, 2021	71.68	72.73	71.38	72.39	3,588,524	+0.53(+0.74%)
Feb 16, 2021	72.70	73.03	71.85	71.86	2,590,596	-0.80(-1.10%)
Feb 12, 2021	72.47	72.83	71.96	72.66	1,992,165	-0.01(-0.01%)
Feb 11, 2021	72.04	73.19	71.52	72.67	3,822,930	+0.88(+1.22%)
Feb 10, 2021	71.98	72.16	71.07	71.79	2,192,357	-0.11(-0.16%)
Feb 09, 2021	71.58	72.65	71.02	71.90	2,820,646	+0.29(+0.41%)
Feb 08, 2021	70.46	71.65	69.98	71.61	2,646,502	+1.27(+1.81%)
Feb 05, 2021	70.38	71.32	69.95	70.34	4,990,795	-0.18(-0.25%)
Feb 04, 2021	70.18	71.40	68.69	70.51	9,289,909	-4.39(-5.86%)
Feb 03, 2021	75.33	75.65	74.35	74.90	3,686,651	-0.67(-0.89%)
Feb 02, 2021	74.45	76.31	74.45	75.58	2,900,966	+1.14(+1.53%)