Skip to main content

Cognizant Technology Solutions (NQ: CTSH )

75.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 69.94 70.41 68.74 69.59 3,463,048 +0.09(+0.14%)
Feb 25, 2021 70.20 71.01 69.31 69.50 2,942,233 -1.47(-2.07%)
Feb 24, 2021 68.57 71.09 67.77 70.97 3,086,029 +1.94(+2.81%)
Feb 23, 2021 68.92 69.54 68.26 69.02 3,495,471 -0.35(-0.51%)
Feb 22, 2021 69.62 70.06 68.92 69.37 3,234,931 -0.37(-0.53%)
Feb 19, 2021 71.06 71.21 69.50 69.74 4,310,491 -1.12(-1.58%)
Feb 18, 2021 72.11 72.11 70.48 70.86 4,688,911 -1.52(-2.11%)
Feb 17, 2021 71.68 72.73 71.38 72.39 3,588,524 +0.53(+0.74%)
Feb 16, 2021 72.70 73.03 71.85 71.86 2,590,596 -0.80(-1.10%)
Feb 12, 2021 72.47 72.83 71.96 72.66 1,992,165 -0.01(-0.01%)
Feb 11, 2021 72.04 73.19 71.52 72.67 3,822,930 +0.88(+1.22%)
Feb 10, 2021 71.98 72.16 71.07 71.79 2,192,357 -0.11(-0.16%)
Feb 09, 2021 71.58 72.65 71.02 71.90 2,820,646 +0.29(+0.41%)
Feb 08, 2021 70.46 71.65 69.98 71.61 2,646,502 +1.27(+1.81%)
Feb 05, 2021 70.38 71.32 69.95 70.34 4,990,795 -0.18(-0.25%)
Feb 04, 2021 70.18 71.40 68.69 70.51 9,289,909 -4.39(-5.86%)
Feb 03, 2021 75.33 75.65 74.35 74.90 3,686,651 -0.67(-0.89%)
Feb 02, 2021 74.45 76.31 74.45 75.58 2,900,966 +1.14(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.