Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.95	70.41	68.75	69.60	3,462,756	+0.09(+0.14%)
Feb 25, 2021	70.20	71.02	69.32	69.50	2,941,985	-1.47(-2.07%)
Feb 24, 2021	68.57	71.09	67.78	70.97	3,085,769	+1.94(+2.81%)
Feb 23, 2021	68.93	69.55	68.26	69.03	3,495,176	-0.35(-0.51%)
Feb 22, 2021	69.63	70.06	68.93	69.38	3,234,659	-0.37(-0.53%)
Feb 19, 2021	71.07	71.22	69.51	69.75	4,310,128	-1.12(-1.58%)
Feb 18, 2021	72.12	72.12	70.49	70.87	4,688,516	-1.53(-2.11%)
Feb 17, 2021	71.68	72.73	71.39	72.39	3,588,221	+0.53(+0.74%)
Feb 16, 2021	72.70	73.03	71.86	71.86	2,590,377	-0.80(-1.10%)
Feb 12, 2021	72.48	72.84	71.97	72.66	1,991,997	-0.01(-0.01%)
Feb 11, 2021	72.05	73.19	71.52	72.67	3,822,607	+0.88(+1.22%)
Feb 10, 2021	71.98	72.16	71.08	71.80	2,192,171	-0.11(-0.16%)
Feb 09, 2021	71.59	72.65	71.02	71.91	2,820,408	+0.29(+0.41%)
Feb 08, 2021	70.46	71.65	69.98	71.62	2,646,279	+1.27(+1.81%)
Feb 05, 2021	70.39	71.33	69.95	70.34	4,990,373	-0.18(-0.25%)
Feb 04, 2021	70.19	71.41	68.70	70.52	9,289,125	-4.39(-5.86%)
Feb 03, 2021	75.34	75.66	74.35	74.91	3,686,340	-0.67(-0.89%)
Feb 02, 2021	74.46	76.32	74.46	75.58	2,900,721	+1.14(+1.53%)