Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	76.37	76.46	74.37	74.86	5,094,936	-1.66(-2.17%)
Nov 29, 2021	76.14	76.93	75.38	76.52	2,504,364	+1.26(+1.67%)
Nov 26, 2021	76.83	76.97	74.97	75.26	1,799,657	-2.25(-2.90%)
Nov 24, 2021	76.77	77.70	76.36	77.51	2,297,781	-0.02(-0.02%)
Nov 23, 2021	77.85	78.27	76.76	77.53	3,491,145	-0.60(-0.77%)
Nov 22, 2021	78.88	79.49	77.99	78.13	3,265,859	-0.58(-0.73%)
Nov 19, 2021	78.04	79.53	77.42	78.71	4,327,553	+0.91(+1.17%)
Nov 18, 2021	78.24	77.84	76.39	77.80	4,484,210	+0.28(+0.36%)
Nov 17, 2021	77.88	78.22	76.98	77.52	3,150,263	-0.73(-0.93%)
Nov 16, 2021	78.49	79.00	78.05	78.25	2,060,837	-0.19(-0.24%)
Nov 15, 2021	78.76	79.14	78.22	78.44	2,097,602	-0.03(-0.04%)
Nov 12, 2021	77.73	78.99	77.60	78.47	2,226,393	+0.87(+1.12%)
Nov 11, 2021	77.41	78.06	77.13	77.60	2,194,051	+0.40(+0.52%)
Nov 10, 2021	77.15		77.07	77.19	2,354,433	+0.13(+0.17%)
Nov 09, 2021	76.69	77.23	76.33	77.06	1,867,227	+0.33(+0.42%)
Nov 08, 2021	76.57	77.08	76.31	76.73	1,455,564	+0.25(+0.33%)
Nov 05, 2021	76.57	77.47	76.24	76.49	1,872,130	+0.34(+0.45%)
Nov 04, 2021	76.31	76.77	75.78	76.14	2,358,893	-0.10(-0.13%)
Nov 03, 2021	75.18	76.57	74.39	76.24	2,968,591	+0.99(+1.31%)
Nov 02, 2021	74.91	75.33	74.47	75.25	2,201,229	+0.59(+0.79%)