Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	63.97	64.11	63.33	63.47	2,795,529	-0.79(-1.23%)
Aug 28, 2020	63.96	64.30	63.61	64.26	1,618,943	+0.27(+0.42%)
Aug 27, 2020	64.55	64.83	63.75	63.99	1,674,861	-0.32(-0.50%)
Aug 26, 2020	63.68	64.41	63.20	64.31	2,181,740	+0.77(+1.21%)
Aug 25, 2020	64.19	64.22	63.10	63.54	1,963,675	-0.65(-1.01%)
Aug 24, 2020	62.38	64.20	62.21	64.19	2,559,800	+1.80(+2.89%)
Aug 21, 2020	62.81	62.85	61.82	62.39	3,771,460	-0.55(-0.87%)
Aug 20, 2020	62.77	63.33	62.67	62.94	1,385,644	-0.35(-0.55%)
Aug 19, 2020	63.68	64.03	63.16	63.29	2,045,659	-0.31(-0.49%)
Aug 18, 2020	63.96	64.22	63.39	63.60	1,622,844	-0.30(-0.47%)
Aug 17, 2020	63.63	64.19	63.34	63.90	1,869,945	+0.58(+0.91%)
Aug 14, 2020	62.91	63.65	62.45	63.33	1,362,696	+0.03(+0.04%)
Aug 13, 2020	62.75	63.67	62.59	63.30	1,618,664	-0.08(-0.12%)
Aug 12, 2020	63.35	63.98	63.29	63.37	2,852,648	+0.43(+0.68%)
Aug 11, 2020	63.67	63.93	62.70	62.95	2,433,577	-0.55(-0.86%)
Aug 10, 2020	63.73	63.85	63.02	63.50	2,471,765	-0.35(-0.55%)
Aug 07, 2020	63.58	64.00	63.10	63.85	2,171,351	-0.09(-0.15%)
Aug 06, 2020	63.85	64.08	63.07	63.94	2,439,017	+0.14(+0.22%)
Aug 05, 2020	64.47	64.98	63.54	63.80	2,850,818	-0.46(-0.72%)
Aug 04, 2020	63.55	64.33	63.27	64.26	3,131,747	-0.11(-0.18%)
Aug 03, 2020	63.25	64.45	63.08	64.38	3,591,618	-0.26(-0.41%)
Jul 31, 2020	65.08	65.28	63.38	64.64	3,854,508	-0.81(-1.24%)
Jul 30, 2020	65.21	65.75	63.39	65.45	6,865,014	+4.15(+6.78%)
Jul 29, 2020	59.67	61.69	59.30	61.30	5,090,429	+2.03(+3.43%)
Jul 28, 2020	60.00	60.40	59.21	59.27	3,334,625	-0.75(-1.25%)
Jul 27, 2020	58.37	60.24	57.99	60.01	3,168,015	+1.54(+2.64%)
Jul 24, 2020	58.83	58.97	58.15	58.47	2,830,345	-0.26(-0.45%)
Jul 23, 2020	58.81	59.19	58.46	58.74	2,658,417	+0.11(+0.19%)
Jul 22, 2020	58.31	59.05	57.98	58.62	3,209,799	+0.32(+0.55%)
Jul 21, 2020	58.90	59.52	58.09	58.30	2,637,343	-0.09(-0.15%)
Jul 20, 2020	58.06	58.67	57.76	58.39	2,256,538	+0.26(+0.46%)
Jul 17, 2020	58.06	58.44	57.52	58.12	3,182,830	+0.36(+0.62%)
Jul 16, 2020	57.62	58.38	57.24	57.76	5,518,266	+1.31(+2.31%)
Jul 15, 2020	54.88	57.15	54.88	56.46	4,834,150	+3.03(+5.67%)
Jul 14, 2020	53.42	53.50	52.20	53.43	2,531,606	+0.01(+0.02%)
Jul 13, 2020	53.40	54.61	53.14	53.42	3,609,684	+0.64(+1.22%)
Jul 10, 2020	52.08	52.87	51.96	52.78	2,153,806	+0.47(+0.90%)
Jul 09, 2020	52.67	52.70	51.63	52.30	3,216,356	-0.40(-0.75%)
Jul 08, 2020	53.07	53.32	52.25	52.70	1,885,015	-0.14(-0.27%)
Jul 07, 2020	52.53	53.36	52.38	52.84	2,752,865	-0.39(-0.73%)
Jul 06, 2020	53.93	54.02	53.06	53.23	2,328,338	+0.17(+0.32%)
Jul 02, 2020	53.94	54.57	52.99	53.06	3,300,995	-0.32(-0.60%)
Jul 01, 2020	53.93	54.34	52.94	53.38	3,135,425	-0.38(-0.70%)
Jun 30, 2020	53.54	54.45	53.24	53.76	4,063,372	+0.31(+0.58%)
Jun 29, 2020	52.77	53.48	52.03	53.45	3,072,752	+1.21(+2.32%)
Jun 26, 2020	52.39	52.60	51.65	52.24	3,957,030	-0.36(-0.68%)
Jun 25, 2020	51.12	52.67	51.08	52.60	4,074,119	+1.69(+3.33%)
Jun 24, 2020	51.81	51.93	50.87	50.90	4,858,854	-1.32(-2.54%)
Jun 23, 2020	51.57	52.45	51.11	52.23	3,279,938	+1.28(+2.51%)
Jun 22, 2020	51.02	51.59	50.30	50.95	2,524,469	-0.29(-0.57%)
Jun 19, 2020	52.98	52.99	51.01	51.24	5,670,414	-0.69(-1.33%)
Jun 18, 2020	51.72	52.23	51.00	51.93	2,716,990	-0.57(-1.08%)
Jun 17, 2020	52.87	53.03	51.76	52.50	2,362,193	+0.11(+0.22%)
Jun 16, 2020	53.17	53.98	51.88	52.39	2,838,492	+0.66(+1.28%)
Jun 15, 2020	49.76	52.13	49.67	51.73	2,879,091	-0.12(-0.24%)
Jun 12, 2020	51.42	52.48	50.60	51.85	2,615,472	+1.08(+2.12%)
Jun 11, 2020	53.06	53.20	50.73	50.77	3,598,245	-3.66(-6.73%)
Jun 10, 2020	54.74	55.25	53.63	54.43	2,971,032	+0.32(+0.59%)
Jun 09, 2020	54.88	54.88	53.59	54.11	2,499,517	-1.32(-2.37%)
Jun 08, 2020	54.96	55.75	54.96	55.42	2,860,276	+0.72(+1.31%)
Jun 05, 2020	53.89	56.03	53.50	54.71	5,227,456	+2.10(+3.99%)
Jun 04, 2020	52.09	52.74	51.59	52.61	2,483,054	+0.24(+0.45%)
Jun 03, 2020	50.83	52.45	50.64	52.37	4,680,944	+1.94(+3.85%)
Jun 02, 2020	50.68	50.68	50.04	50.43	3,254,651	+0.43(+0.85%)