Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	66.70	67.47	66.66	67.10	4,831,992	+0.81(+1.22%)
Mar 28, 2019	66.58	66.58	65.79	66.29	2,694,805	+0.51(+0.77%)
Mar 27, 2019	65.88	66.19	65.13	65.79	2,203,019	-0.06(-0.08%)
Mar 26, 2019	65.97	66.43	65.45	65.84	2,478,461	+0.31(+0.48%)
Mar 25, 2019	65.52	65.65	64.84	65.53	2,141,859	-0.13(-0.20%)
Mar 22, 2019	66.65	66.74	65.42	65.66	2,928,002	-1.21(-1.81%)
Mar 21, 2019	66.21	67.28	66.14	66.87	4,471,905	+0.45(+0.68%)
Mar 20, 2019	66.84	67.08	66.05	66.42	2,333,589	-0.29(-0.43%)
Mar 19, 2019	66.97	67.09	66.50	66.70	2,739,567	+0.13(+0.19%)
Mar 18, 2019	66.78	66.98	65.96	66.57	2,566,391	-0.23(-0.35%)
Mar 15, 2019	65.81	67.02	65.70	66.80	5,188,950	+1.11(+1.69%)
Mar 14, 2019	65.96	66.19	65.62	65.69	2,783,018	-0.26(-0.39%)
Mar 13, 2019	66.62	66.99	65.90	65.95	4,240,011	-0.53(-0.79%)
Mar 12, 2019	66.96	67.25	66.39	66.48	3,911,626	-0.53(-0.79%)
Mar 11, 2019	66.10	67.04	66.04	67.01	3,411,041	+1.11(+1.69%)
Mar 08, 2019	66.32	66.68	65.35	65.90	4,224,430	-1.09(-1.63%)
Mar 07, 2019	66.98	67.35	66.37	66.99	5,718,598	+0.81(+1.22%)
Mar 06, 2019	66.15	66.71	65.93	66.18	2,905,514	+0.06(+0.10%)
Mar 05, 2019	66.40	66.67	66.07	66.12	2,281,407	-0.34(-0.52%)
Mar 04, 2019	67.20	67.50	65.77	66.46	3,539,826	-0.34(-0.51%)