Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	63.97	65.03	63.84	64.82	3,689,373	+1.01(+1.58%)
Aug 30, 2017	63.73	64.00	63.54	63.81	2,121,892	+0.02(+0.03%)
Aug 29, 2017	63.55	63.91	63.42	63.79	1,819,324	-0.28(-0.44%)
Aug 28, 2017	64.09	64.38	63.94	64.08	3,233,937	+0.16(+0.26%)
Aug 25, 2017	64.19	64.75	63.90	63.91	3,230,720	-0.04(-0.06%)
Aug 24, 2017	64.22	64.42	63.67	63.95	1,608,913	-0.18(-0.29%)
Aug 23, 2017	64.12	64.23	63.97	64.13	2,207,037	-0.12(-0.19%)
Aug 22, 2017	63.86	64.39	63.75	64.25	3,186,258	+0.58(+0.91%)
Aug 21, 2017	64.27	64.27	63.50	63.67	2,652,465	-0.50(-0.79%)
Aug 18, 2017	63.84	64.58	63.73	64.18	2,878,693	-0.16(-0.24%)
Aug 17, 2017	65.64	65.79	64.30	64.33	3,390,635	-1.53(-2.32%)
Aug 16, 2017	65.79	65.87	65.40	65.86	2,617,315	+0.36(+0.54%)
Aug 15, 2017	65.68	65.72	65.35	65.50	4,702,690	-0.16(-0.24%)
Aug 14, 2017	64.98	65.68	64.83	65.66	2,842,983	+1.12(+1.74%)
Aug 11, 2017	64.09	64.62	63.94	64.53	3,778,727	+0.55(+0.86%)
Aug 10, 2017	64.44	64.96	63.90	63.98	3,390,682	-0.91(-1.41%)
Aug 09, 2017	63.99	64.96	63.73	64.90	4,068,713	+0.67(+1.04%)
Aug 08, 2017	63.97	64.66	63.55	64.23	4,058,428	+0.63(+0.99%)
Aug 07, 2017	64.97	65.05	63.55	63.60	4,633,871	-1.45(-2.23%)
Aug 04, 2017	64.71	65.41	64.52	65.05	4,984,390	+1.12(+1.76%)
Aug 03, 2017	61.99	64.02	61.89	63.93	6,436,650	+1.31(+2.09%)
Aug 02, 2017	63.46	63.54	62.18	62.62	8,776,933	-0.90(-1.42%)