Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.56	63.75	63.28	63.35	5,021,583	+0.00(+0.00%)
Jul 28, 2017	63.56	63.88	63.23	63.35	4,295,818	-0.37(-0.57%)
Jul 27, 2017	64.03	64.42	63.29	63.72	3,675,995	-0.30(-0.47%)
Jul 26, 2017	64.17	64.39	63.88	64.02	2,413,871	+0.07(+0.11%)
Jul 25, 2017				63.95	2,844,019	+0.01(+0.01%)
Jul 24, 2017	63.94	64.03	63.65	63.94	3,816,651	-0.02(-0.03%)
Jul 21, 2017	63.67	63.98	63.61	63.96	3,161,513	+0.02(+0.03%)
Jul 20, 2017		64.25	63.52	63.94	2,863,580	+0.42(+0.66%)
Jul 19, 2017	62.88	63.52	62.74	63.52	3,061,637	+0.65(+1.03%)
Jul 18, 2017	62.86	63.02	62.53	62.87	2,665,818	-0.09(-0.15%)
Jul 17, 2017	62.86	63.06	62.62	62.96	2,743,153	+0.05(+0.09%)
Jul 14, 2017	62.40	62.98	62.27	62.91	3,431,929	+0.85(+1.37%)
Jul 13, 2017	62.39	62.39	61.79	62.06	4,206,971	-0.21(-0.34%)
Jul 12, 2017	62.19	62.49	62.07	62.27	3,476,291	+0.48(+0.78%)
Jul 11, 2017	61.40	61.84	61.29	61.78	2,083,365	+0.29(+0.48%)
Jul 10, 2017	61.22	61.53	60.91	61.49	2,420,735	+0.29(+0.48%)
Jul 07, 2017	60.69	61.53	60.66	61.20	2,767,651	+0.61(+1.01%)
Jul 06, 2017	60.74	60.95	60.37	60.59	2,584,885	-0.55(-0.90%)
Jul 05, 2017	61.06	61.46	60.45	61.13	2,858,900	+0.17(+0.28%)