Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	53.88	54.55	53.82	54.28	3,798,237	+0.26(+0.47%)
Mar 30, 2017	53.98	54.09	53.72	54.02	1,942,352	+0.15(+0.27%)
Mar 29, 2017	53.70	53.98	53.27	53.87	3,583,540	+0.04(+0.07%)
Mar 28, 2017	53.34	54.11	53.17	53.84	4,183,021	+0.30(+0.56%)
Mar 27, 2017	53.01	53.67	52.94	53.54	3,495,790	+0.08(+0.15%)
Mar 24, 2017	53.81	54.07	53.38	53.46	3,276,964	-0.13(-0.24%)
Mar 23, 2017	54.03	54.11	53.23	53.58	5,195,465	-0.64(-1.18%)
Mar 22, 2017	53.38	54.26	53.36	54.22	4,809,009	+0.85(+1.59%)
Mar 21, 2017	53.90	54.17	53.25	53.37	3,556,584	-0.41(-0.76%)
Mar 20, 2017	53.40	54.17	53.29	53.78	4,921,345	+0.38(+0.72%)
Mar 17, 2017	54.57	54.61	53.07	53.40	7,389,442	-0.78(-1.43%)
Mar 16, 2017	54.49	54.71	54.04	54.18	3,903,940	+0.14(+0.25%)
Mar 15, 2017	53.97	54.21	53.58	54.04	3,527,636	+0.09(+0.17%)
Mar 14, 2017	54.50	54.51	53.73	53.95	4,054,128	-0.08(-0.15%)
Mar 13, 2017	53.43	54.11	53.34	54.03	4,139,779	+0.47(+0.87%)
Mar 10, 2017	53.12	54.06	52.99	53.56	5,671,597	+0.98(+1.86%)
Mar 09, 2017	52.52	52.66	51.98	52.59	4,598,749	+0.16(+0.31%)
Mar 08, 2017	52.68	52.88	52.11	52.42	6,160,714	-0.32(-0.61%)
Mar 07, 2017	53.64	54.07	52.68	52.74	5,852,130	-0.90(-1.68%)
Mar 06, 2017	54.21	54.30	53.34	53.65	6,361,729	-0.96(-1.75%)
Mar 03, 2017	54.67	54.95	54.43	54.60	5,594,376	-0.26(-0.48%)
Mar 02, 2017	54.68	55.01	54.41	54.87	3,126,298	-0.07(-0.13%)