Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.07	54.33	53.91	54.04	5,994,921	-0.28(-0.52%)
Feb 27, 2017	54.24	54.40	53.90	54.33	5,383,205	+0.07(+0.13%)
Feb 24, 2017	53.76	54.25	53.57	54.25	3,475,922	+0.32(+0.59%)
Feb 23, 2017	53.61	54.08	53.45	53.93	4,032,607	+0.36(+0.68%)
Feb 22, 2017	53.09	53.61	52.81	53.57	3,552,162	+0.12(+0.22%)
Feb 21, 2017	52.81	53.51	52.58	53.45	4,347,835	+0.60(+1.14%)
Feb 17, 2017		52.85	52.85	52.85	0	-0.13(-0.24%)
Feb 16, 2017	53.11	53.32	52.66	52.98	4,560,318	-0.03(-0.05%)
Feb 15, 2017	52.04	53.25	52.04	53.00	6,181,269	+0.70(+1.34%)
Feb 14, 2017	52.24	52.60	52.14	52.30	11,093,723	-0.26(-0.49%)
Feb 13, 2017	52.66	52.89	52.46	52.56	7,397,085	+0.22(+0.42%)
Feb 10, 2017	52.89	53.20	52.31	52.34	7,606,297	-0.55(-1.03%)
Feb 09, 2017	51.97	53.26	51.33	52.89	14,515,565	+1.41(+2.75%)
Feb 08, 2017	51.97	52.37	49.93	51.47	22,875,608	+2.43(+4.95%)
Feb 07, 2017	48.06	49.39	47.99	49.05	8,342,263	+0.94(+1.95%)
Feb 06, 2017	48.76	48.76	47.82	48.11	8,527,719	+0.24(+0.50%)
Feb 03, 2017	47.48	47.91	47.10	47.87	6,774,210	+0.75(+1.59%)
Feb 02, 2017	48.05	48.16	47.03	47.12	8,743,384	-0.70(-1.47%)