Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.18	65.18	65.18	0	-0.34(-0.52%)
Dec 28, 2017	65.41	65.64	65.11	65.52	2,099,766	+0.17(+0.27%)
Dec 27, 2017	65.74	65.74	65.23	65.34	2,826,179	-0.04(-0.06%)
Dec 26, 2017	65.67	66.00	65.27	65.38	2,257,629	-0.42(-0.64%)
Dec 22, 2017	65.75	66.48	65.62	65.80	6,353,856	-0.64(-0.97%)
Dec 21, 2017	67.40	67.78	66.37	66.44	5,164,898	-0.28(-0.43%)
Dec 20, 2017	66.53	66.78	66.03	66.73	3,629,144	+0.72(+1.08%)
Dec 19, 2017	65.89	66.48	65.50	66.01	2,911,587	+0.06(+0.08%)
Dec 18, 2017	66.42	66.51	65.84	65.96	3,355,046	-0.19(-0.29%)
Dec 15, 2017	66.12	66.35	65.22	66.15	9,034,384	+0.25(+0.38%)
Dec 14, 2017	65.75	66.80	65.75	65.90	5,115,036	+0.57(+0.87%)
Dec 13, 2017	65.89	66.19	65.21	65.33	3,103,858	-0.24(-0.36%)
Dec 12, 2017	65.61	66.10	65.10	65.57	4,905,056	-0.10(-0.15%)
Dec 11, 2017	65.75	66.11	65.39	65.67	2,526,153	-0.24(-0.36%)
Dec 08, 2017	66.11	66.83	65.61	65.91	3,628,661	+0.19(+0.29%)
Dec 07, 2017	65.49	65.88	64.25	65.72	6,189,872	+0.10(+0.15%)
Dec 06, 2017	64.39	65.70	64.19	65.62	5,142,131	+0.98(+1.52%)
Dec 05, 2017	64.30	65.44	63.96	64.63	3,555,560	+0.10(+0.16%)
Dec 04, 2017		65.49	64.53	64.53	4,978,917	-0.95(-1.46%)