Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.38	57.84	56.37	57.73	5,744,657	+1.80(+3.21%)
Jan 28, 2016	56.34	56.77	55.75	55.94	4,595,691	+0.30(+0.54%)
Jan 27, 2016	56.30	57.08	55.28	55.63	5,222,119	-0.85(-1.50%)
Jan 26, 2016	55.66	56.64	55.32	56.48	5,436,925	+0.93(+1.67%)
Jan 25, 2016	54.92	56.36	54.87	55.55	7,942,538	+0.37(+0.68%)
Jan 22, 2016	54.38	55.29	54.11	55.18	5,797,116	+1.32(+2.46%)
Jan 21, 2016	54.22	54.86	53.46	53.86	4,856,367	-0.17(-0.32%)
Jan 20, 2016	53.30	54.66	52.92	54.03	7,284,909	-0.63(-1.15%)
Jan 19, 2016	54.32	54.93	53.17	54.66	8,800,401	+1.12(+2.09%)
Jan 15, 2016	52.82	53.54	53.54	53.54	6,114,214	-1.36(-2.48%)
Jan 14, 2016	53.04	55.70	52.89	54.90	8,718,455	+2.22(+4.21%)
Jan 13, 2016	54.48	54.67	52.32	52.68	7,489,335	-1.71(-3.15%)
Jan 12, 2016	52.43	54.64	52.39	54.39	9,268,161	+3.22(+6.29%)
Jan 11, 2016	51.14	51.54	50.68	51.18	4,819,808	+0.33(+0.65%)
Jan 08, 2016	51.86	51.89	50.79	50.85	5,438,923	-0.80(-1.55%)
Jan 07, 2016	51.09	52.84	50.64	51.65	5,975,280	-0.45(-0.86%)
Jan 06, 2016	51.98	52.78	51.61	52.10	5,386,276	-0.91(-1.72%)
Jan 05, 2016	53.30	53.51	52.90	53.01	3,996,200	+0.00(+0.00%)