Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.75	49.97	48.87	48.96	4,153,372	-1.22(-2.43%)
Jan 29, 2015	49.19	50.20	48.86	50.18	3,920,140	+0.95(+1.93%)
Jan 28, 2015	50.10	50.39	49.11	49.23	5,305,944	-0.75(-1.50%)
Jan 27, 2015	50.38	50.57	49.85	49.98	3,614,765	-0.76(-1.50%)
Jan 26, 2015	50.80	50.87	50.35	50.74	4,584,291	+0.04(+0.08%)
Jan 23, 2015	50.69	51.21	50.49	50.70	3,871,037	-0.11(-0.22%)
Jan 22, 2015	50.06	50.83	49.79	50.81	5,362,375	+0.82(+1.64%)
Jan 21, 2015	50.24	50.42	49.62	49.99	5,071,203	-0.29(-0.58%)
Jan 20, 2015	49.95	50.41	49.47	50.29	5,213,655	+0.51(+1.03%)
Jan 16, 2015	48.78	49.85	48.50	49.77	4,839,327	+1.08(+2.22%)
Jan 15, 2015	49.16	49.44	48.32	48.69	5,261,171	-0.52(-1.05%)
Jan 14, 2015	48.68	49.21	48.06	49.21	4,594,445	+0.24(+0.48%)
Jan 13, 2015	49.55	50.36	48.57	48.97	4,015,703	+0.00(+0.00%)
Jan 12, 2015	48.87	49.56	48.67	48.97	6,801,703	+0.03(+0.06%)
Jan 09, 2015	49.34	49.43	48.42	48.94	4,604,573	+0.21(+0.44%)
Jan 08, 2015	47.79	48.94	47.57	48.73	6,158,886	+1.11(+2.34%)
Jan 07, 2015	46.32	47.65	46.32	47.62	4,877,561	+1.51(+3.28%)
Jan 06, 2015	47.13	47.32	45.86	46.11	4,635,708	-1.23(-2.60%)
Jan 05, 2015	48.81	48.81	47.09	47.34	3,343,973	-0.30(-0.63%)
Jan 02, 2015	47.83	48.63	47.03	47.64	2,622,145	+0.01(+0.02%)
Dec 31, 2014	48.58	47.63	47.63	47.63	2,441,572	-0.44(-0.92%)
Dec 30, 2014	48.49	48.76	47.89	48.07	3,974,887	-0.71(-1.45%)
Dec 29, 2014	48.56	48.97	48.50	48.78	2,452,883	+0.08(+0.17%)
Dec 26, 2014	49.12	49.20	48.59	48.69	1,598,830	-0.38(-0.77%)
Dec 24, 2014	49.06	49.07	49.07	49.07	1,171,251	+0.04(+0.07%)
Dec 23, 2014	49.58	49.64	49.02	49.04	2,492,049	-0.08(-0.17%)
Dec 22, 2014	48.51	49.14	48.40	49.12	2,809,546	+0.74(+1.53%)
Dec 19, 2014	48.30	49.24	48.14	48.38	8,942,582	+0.04(+0.07%)
Dec 18, 2014	47.07	48.34	46.74	48.34	5,614,870	+2.22(+4.80%)
Dec 17, 2014	46.19	46.37	45.74	46.13	5,746,880	-0.19(-0.41%)
Dec 16, 2014	45.58	47.59	45.39	46.32	7,541,309	+0.63(+1.39%)
Dec 15, 2014	45.72	46.13	45.37	45.68	4,337,647	+0.03(+0.06%)
Dec 12, 2014	45.79	46.60	45.63	45.66	3,949,356	-0.93(-2.00%)
Dec 11, 2014	46.89	47.38	46.50	46.59	4,760,232	+0.17(+0.37%)
Dec 10, 2014	47.62	47.62	46.32	46.41	4,150,398	-1.16(-2.43%)
Dec 09, 2014	46.88	47.66	46.88	47.57	5,187,555	+0.05(+0.10%)
Dec 08, 2014	47.97	48.02	47.11	47.53	4,197,337	-0.55(-1.14%)
Dec 05, 2014	48.35	48.57	47.66	48.07	6,063,195	-0.33(-0.68%)
Dec 04, 2014	49.19	49.28	48.24	48.40	3,474,128	-0.83(-1.69%)
Dec 03, 2014	49.23	49.47	49.03	49.24	2,823,019	-0.05(-0.09%)
Dec 02, 2014	49.12	49.38	48.88	49.28	3,107,640	+0.40(+0.81%)
Dec 01, 2014	48.74	49.50	48.40	48.88	4,829,002	+0.05(+0.11%)
Nov 28, 2014	48.78	49.34	48.53	48.83	1,774,854	+0.32(+0.66%)
Nov 26, 2014	48.39	48.51	48.51	48.51	2,673,877	+0.30(+0.63%)
Nov 25, 2014	48.52	48.66	48.12	48.21	4,354,940	-0.39(-0.80%)
Nov 24, 2014	47.93	48.65	47.54	48.59	4,337,758	+0.61(+1.26%)
Nov 21, 2014	47.50	48.02	46.86	47.99	5,273,967	+1.18(+2.51%)
Nov 20, 2014	47.26	47.55	46.62	46.81	5,048,702	-0.61(-1.28%)
Nov 19, 2014	47.48	47.67	46.98	47.42	4,027,265	-0.28(-0.59%)
Nov 18, 2014	47.93	48.13	47.55	47.70	3,919,033	-0.29(-0.60%)
Nov 17, 2014	48.01	48.49	47.82	47.99	3,439,528	-0.20(-0.42%)
Nov 14, 2014	48.20	48.54	48.07	48.19	2,811,312	-0.09(-0.20%)
Nov 13, 2014	48.22	48.57	47.93	48.29	3,663,778	+0.14(+0.28%)
Nov 12, 2014	48.02	48.40	47.88	48.15	3,670,481	+0.08(+0.17%)
Nov 11, 2014	47.93	48.33	47.81	48.07	5,734,946	-0.45(-0.93%)
Nov 10, 2014	48.35	49.06	48.21	48.52	7,281,774	+0.03(+0.06%)
Nov 07, 2014	47.59	48.58	47.29	48.49	6,485,389	+0.89(+1.86%)
Nov 06, 2014	47.48	47.93	46.74	47.61	7,016,183	+0.22(+0.46%)
Nov 05, 2014	46.13	47.57	45.63	47.39	11,156,239	+3.54(+8.06%)
Nov 04, 2014	44.28	44.45	43.77	43.86	7,458,732	-0.36(-0.82%)