Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.75	49.96	48.87	48.95	4,153,722	-1.22(-2.43%)
Jan 29, 2015	49.19	50.19	48.85	50.17	3,920,470	+0.95(+1.93%)
Jan 28, 2015	50.09	50.39	49.11	49.22	5,306,392	-0.75(-1.50%)
Jan 27, 2015	50.37	50.56	49.85	49.97	3,615,070	-0.76(-1.50%)
Jan 26, 2015	50.80	50.87	50.34	50.73	4,584,677	+0.04(+0.08%)
Jan 23, 2015	50.69	51.20	50.49	50.69	3,871,363	-0.11(-0.22%)
Jan 22, 2015	50.06	50.82	49.78	50.81	5,362,827	+0.82(+1.64%)
Jan 21, 2015	50.24	50.42	49.61	49.99	5,071,631	-0.29(-0.58%)
Jan 20, 2015	49.95	50.41	49.47	50.28	5,214,095	+0.51(+1.03%)
Jan 16, 2015	48.77	49.85	48.50	49.77	4,839,735	+1.08(+2.22%)
Jan 15, 2015	49.16	49.44	48.32	48.69	5,261,614	-0.52(-1.05%)
Jan 14, 2015	48.68	49.21	48.06	49.21	4,594,832	+0.24(+0.48%)
Jan 13, 2015	49.55	50.35	48.56	48.97	4,016,042	+0.00(+0.00%)
Jan 12, 2015	48.86	49.56	48.66	48.97	6,802,277	+0.03(+0.06%)
Jan 09, 2015	49.33	49.42	48.42	48.94	4,604,961	+0.21(+0.44%)
Jan 08, 2015	47.79	48.93	47.57	48.73	6,159,405	+1.11(+2.34%)
Jan 07, 2015	46.31	47.64	46.31	47.61	4,877,972	+1.51(+3.28%)
Jan 06, 2015	47.13	47.32	45.86	46.10	4,636,099	-1.23(-2.60%)
Jan 05, 2015	48.81	48.81	47.09	47.33	3,344,255	-0.30(-0.63%)
Jan 02, 2015	47.83	48.63	47.03	47.63	2,622,366	+0.01(+0.02%)
Dec 31, 2014	48.57	47.62	47.62	47.62	2,441,778	-0.44(-0.92%)
Dec 30, 2014	48.48	48.75	47.88	48.07	3,975,222	-0.71(-1.45%)
Dec 29, 2014	48.55	48.96	48.50	48.77	2,453,090	+0.08(+0.17%)
Dec 26, 2014	49.11	49.20	48.58	48.69	1,598,965	-0.38(-0.77%)
Dec 24, 2014	49.06	49.07	49.07	49.07	1,171,350	+0.04(+0.07%)
Dec 23, 2014	49.58	49.64	49.02	49.03	2,492,259	-0.08(-0.17%)
Dec 22, 2014	48.51	49.13	48.40	49.11	2,809,783	+0.74(+1.53%)
Dec 19, 2014	48.29	49.23	48.14	48.37	8,943,336	+0.04(+0.07%)
Dec 18, 2014	47.07	48.34	46.74	48.34	5,615,344	+2.22(+4.80%)
Dec 17, 2014	46.18	46.37	45.73	46.12	5,747,365	-0.19(-0.41%)
Dec 16, 2014	45.58	47.59	45.39	46.31	7,541,945	+0.63(+1.39%)
Dec 15, 2014	45.71	46.12	45.37	45.68	4,338,012	+0.03(+0.06%)
Dec 12, 2014	45.79	46.59	45.62	45.65	3,949,688	-0.93(-2.00%)
Dec 11, 2014	46.89	47.38	46.49	46.58	4,760,633	+0.17(+0.37%)
Dec 10, 2014	47.61	47.61	46.32	46.41	4,150,748	-1.16(-2.43%)
Dec 09, 2014	46.88	47.66	46.88	47.57	5,187,993	+0.05(+0.10%)
Dec 08, 2014	47.97	48.01	47.11	47.52	4,197,691	-0.55(-1.14%)
Dec 05, 2014	48.35	48.56	47.66	48.07	6,063,706	-0.33(-0.68%)
Dec 04, 2014	49.19	49.28	48.24	48.40	3,474,421	-0.83(-1.69%)
Dec 03, 2014	49.22	49.47	49.02	49.23	2,823,257	-0.05(-0.09%)
Dec 02, 2014	49.11	49.38	48.88	49.28	3,107,902	+0.40(+0.81%)
Dec 01, 2014	48.73	49.49	48.39	48.88	4,829,409	+0.05(+0.11%)
Nov 28, 2014	48.77	49.33	48.53	48.83	1,775,004	+0.32(+0.66%)
Nov 26, 2014	48.38	48.50	48.50	48.50	2,674,102	+0.30(+0.63%)
Nov 25, 2014	48.52	48.65	48.12	48.20	4,355,307	-0.39(-0.80%)
Nov 24, 2014	47.93	48.64	47.53	48.59	4,338,124	+0.61(+1.26%)
Nov 21, 2014	47.50	48.01	46.85	47.98	5,274,411	+1.18(+2.51%)
Nov 20, 2014	47.25	47.54	46.62	46.81	5,049,128	-0.61(-1.28%)
Nov 19, 2014	47.48	47.67	46.97	47.41	4,027,605	-0.28(-0.59%)
Nov 18, 2014	47.93	48.13	47.54	47.69	3,919,364	-0.29(-0.60%)
Nov 17, 2014	48.00	48.48	47.81	47.98	3,439,818	-0.20(-0.42%)
Nov 14, 2014	48.19	48.54	48.07	48.19	2,811,549	-0.09(-0.20%)
Nov 13, 2014	48.22	48.56	47.93	48.28	3,664,087	+0.14(+0.28%)
Nov 12, 2014	48.02	48.39	47.88	48.15	3,670,790	+0.08(+0.17%)
Nov 11, 2014	47.93	48.33	47.80	48.07	5,735,429	-0.45(-0.93%)
Nov 10, 2014	48.35	49.05	48.21	48.52	7,282,388	+0.03(+0.06%)
Nov 07, 2014	47.59	48.57	47.29	48.49	6,485,936	+0.89(+1.86%)
Nov 06, 2014	47.48	47.92	46.74	47.60	7,016,774	+0.22(+0.46%)
Nov 05, 2014	46.12	47.57	45.62	47.39	11,157,179	+3.54(+8.06%)
Nov 04, 2014	44.28	44.45	43.77	43.85	7,459,361	-0.36(-0.82%)