Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.48	41.13	40.48	40.65	7,142,997	+0.36(+0.90%)
Sep 29, 2014	40.28	40.63	39.96	40.28	7,838,683	-0.35(-0.85%)
Sep 26, 2014	40.05	40.67	40.04	40.63	5,958,713	+0.62(+1.54%)
Sep 25, 2014	41.07	41.17	39.99	40.01	5,383,317	-1.02(-2.49%)
Sep 24, 2014	40.38	41.20	40.25	41.03	4,087,863	+0.62(+1.54%)
Sep 23, 2014	40.47	41.02	40.28	40.41	4,950,546	-0.08(-0.20%)
Sep 22, 2014	40.86	40.89	40.31	40.49	3,637,102	-0.36(-0.89%)
Sep 19, 2014	41.40	41.40	40.54	40.86	7,925,828	-0.28(-0.68%)
Sep 18, 2014	40.96	41.17	40.86	41.14	4,882,015	+0.48(+1.18%)
Sep 17, 2014	40.87	41.08	40.54	40.66	7,654,349	-0.18(-0.44%)
Sep 16, 2014	40.38	40.95	40.13	40.84	12,027,835	+0.61(+1.51%)
Sep 15, 2014	41.63	41.79	40.12	40.23	10,775,877	-0.41(-1.01%)
Sep 12, 2014	40.77	41.03	40.55	40.64	6,758,838	-0.25(-0.62%)
Sep 11, 2014	41.08	41.31	40.67	40.89	7,667,271	-0.32(-0.77%)
Sep 10, 2014	41.07	41.45	41.07	41.21	3,560,923	+0.09(+0.22%)
Sep 09, 2014	41.46	41.52	41.02	41.12	3,289,051	-0.40(-0.96%)
Sep 08, 2014	41.81	42.06	41.28	41.52	4,603,308	-0.44(-1.04%)
Sep 05, 2014	41.70	41.96	41.59	41.96	4,957,766	+0.15(+0.35%)
Sep 04, 2014	41.86	42.07	41.59	41.81	4,751,405	+0.12(+0.28%)
Sep 03, 2014	41.75	42.22	41.66	41.69	3,640,848	+0.04(+0.09%)